04/09/2003 17:05:00*316.27*316.36*316.36*316.21
04/09/2003 17:10:00*316.31*316.31*316.36*316.31
04/09/2003 17:15:00*316.27*316.27*316.31*316.27
04/09/2003 17:20:00*316.21*316.29*316.29*316.21
04/09/2003 17:25:00*316.3*316.29*316.3*316.29
04/09/2003 17:30:00*316.26*316.26*316.29*316.26
04/09/2003 17:35:00*316.23*316.23*316.26*316.23
04/09/2003 17:40:00*316.31*316.31*316.31*316.23
04/09/2003 17:45:00*316.3*316.3*316.31*316.3
04/09/2003 17:50:00*316.21*316.2*316.3*316.2
04/09/2003 17:55:00*316.3*316.36*316.36*316.2
04/09/2003 18:00:00*316.3*316.3*316.36*316.3
04/09/2003 18:05:00*316.39*316.31*316.39*316.3
04/09/2003 18:10:00*316.26*316.26*316.31*316.26
04/09/2003 18:15:00*316.37*316.37*316.37*316.26
04/09/2003 18:20:00*316.42*316.42*316.42*316.37
04/09/2003 18:25:00*316.4*316.42*316.42*316.4
04/09/2003 18:30:00*316.45*316.45*316.45*316.42
04/09/2003 18:35:00*316.36*316.51*316.51*316.36
04/09/2003 18:40:00*316.42*316.42*316.51*316.42
04/09/2003 18:45:00*316.3*316.3*316.42*316.3
04/09/2003 18:50:00*316.31*316.39*316.39*316.3
04/09/2003 18:55:00*316.26*316.31*316.39*316.26
04/09/2003 19:00:00*316.33*316.33*316.33*316.31
04/09/2003 19:05:00*316.33*316.33*316.33*316.33
04/09/2003 19:10:00*316.26*316.18*316.33*316.18
04/09/2003 19:15:00*316.24*316.24*316.24*316.18
04/09/2003 19:20:00*316.29*316.27*316.29*316.24
04/09/2003 19:25:00*316.31*316.21*316.31*316.21
04/09/2003 19:30:00*316.3*316.3*316.3*316.21
04/09/2003 19:35:00*316.34*316.31*316.34*316.3
04/09/2003 19:40:00*316.4*316.4*316.4*316.31
04/09/2003 19:45:00*316.36*316.36*316.4*316.36
04/09/2003 19:50:00*316.3*316.3*316.36*316.3
04/09/2003 19:55:00*316.34*316.3*316.34*316.3
04/09/2003 20:00:00*316.31*316.31*316.31*316.3
04/09/2003 20:05:00*316.27*316.27*316.31*316.27
04/09/2003 20:10:00*316.36*316.27*316.36*316.27
04/09/2003 20:15:00*316.34*316.34*316.34*316.27
04/09/2003 20:20:00*316.21*316.24*316.34*316.21
04/09/2003 20:25:00*315.99*315.87*316.24*315.87
04/09/2003 20:30:00*315.86*315.86*315.87*315.86
04/09/2003 20:35:00*315.95*315.89*315.95*315.86
04/09/2003 20:40:00*315.95*316.02*316.02*315.89
04/09/2003 20:45:00*316.12*316.12*316.12*316.02
04/09/2003 20:50:00*316.02*315.92*316.12*315.92
04/09/2003 20:55:00*315.99*315.99*315.99*315.92
04/09/2003 21:00:00*316.04*316.04*316.04*315.99
04/09/2003 21:05:00*315.98*315.96*316.04*315.96
04/09/2003 21:10:00*316.01*316.01*316.01*315.96
04/09/2003 21:15:00*316.02*316.02*316.02*316.01
04/09/2003 21:20:00*316.01*316.07*316.07*316.01
04/09/2003 21:25:00*315.98*315.9*316.07*315.9
04/09/2003 21:30:00*315.99*315.99*315.99*315.9
04/09/2003 21:35:00*316.01*316.18*316.18*315.99
04/09/2003 21:40:00*316.12*316.14*316.18*316.12
04/09/2003 21:45:00*316.18*316.18*316.18*316.14
04/09/2003 21:50:00*315.95*316.07*316.18*315.95
04/09/2003 21:55:00*316.04*315.99*316.07*315.99
04/09/2003 22:00:00*316.04*316.04*316.04*315.99
04/09/2003 22:05:00*316.01*316.05*316.05*316.01
04/09/2003 22:10:00*315.96*315.98*316.05*315.96
04/09/2003 22:15:00*315.99*315.99*315.99*315.98
04/09/2003 22:20:00*315.96*315.98*315.99*315.96
04/09/2003 22:25:00*316.09*315.95*316.09*315.95
04/09/2003 22:30:00*315.92*315.92*315.95*315.92
04/09/2003 22:35:00*315.89*315.89*315.92*315.89
04/09/2003 22:40:00*315.93*315.92*315.93*315.89
04/09/2003 22:45:00*315.9*315.9*315.92*315.9
04/09/2003 22:50:00*315.93*316.01*316.01*315.9
04/09/2003 22:55:00*315.98*315.99*316.01*315.98
04/09/2003 23:00:00*316.04*316.04*316.04*315.99
04/09/2003 23:05:00*316.09*315.99*316.09*315.99
04/09/2003 23:10:00*316.02*315.93*316.02*315.93
04/09/2003 23:15:00*316.02*316.02*316.02*315.93
04/09/2003 23:20:00*315.98*316.01*316.02*315.98
04/09/2003 23:25:00*315.98*315.96*316.01*315.96
04/09/2003 23:30:00*316.01*316.01*316.01*315.96
04/09/2003 23:35:00*316.02*315.99*316.02*315.99
04/09/2003 23:40:00*316.01*316.02*316.02*315.99
04/09/2003 23:45:00*316.04*316.04*316.04*316.02
04/09/2003 23:50:00*316.01*316.01*316.04*316.01
04/09/2003 23:55:00*316.04*316.02*316.04*316.01
04/10/2003 00:00:00*315.98*315.98*316.02*315.98
04/10/2003 00:05:00*316.04*316.12*316.12*315.98
04/10/2003 00:10:00*316.17*316.26*316.26*316.12
04/10/2003 00:15:00*316.21*316.21*316.26*316.21
04/10/2003 00:20:00*316.18*316.14*316.21*316.14
04/10/2003 00:25:00*316.2*316.2*316.2*316.14
04/10/2003 00:30:00*316.18*316.18*316.2*316.18
04/10/2003 00:35:00*316.12*316.14*316.18*316.12
04/10/2003 00:40:00*316.12*316.12*316.14*316.12
04/10/2003 00:45:00*316.11*316.11*316.12*316.11
04/10/2003 00:50:00*316.04*316.12*316.12*316.04
04/10/2003 00:55:00*316.05*315.8*316.12*315.8
04/10/2003 01:00:00*315.98*315.98*315.98*315.8
04/10/2003 01:05:00*315.76*315.66*315.98*315.66
04/10/2003 01:10:00*315.68*315.68*315.68*315.66
04/10/2003 01:15:00*315.73*315.73*315.73*315.68
04/10/2003 01:20:00*315.86*315.86*315.86*315.73
04/10/2003 01:25:00*315.79*315.76*315.86*315.76
04/10/2003 01:30:00*315.71*315.71*315.76*315.71
04/10/2003 01:35:00*315.64*315.67*315.71*315.64
04/10/2003 01:40:00*315.64*315.7*315.7*315.64
04/10/2003 01:45:00*315.68*315.68*315.7*315.68
04/10/2003 01:50:00*315.7*315.61*315.7*315.61
04/10/2003 01:55:00*315.67*315.63*315.67*315.61
04/10/2003 02:00:00*315.63*315.63*315.63*315.63
04/10/2003 02:05:00*315.74*315.71*315.74*315.63
04/10/2003 02:10:00*315.74*315.71*315.74*315.71
04/10/2003 02:15:00*315.57*315.57*315.71*315.57
04/10/2003 02:20:00*315.67*315.42*315.67*315.42
04/10/2003 02:25:00*315.77*315.98*315.98*315.42
04/10/2003 02:30:00*315.8*315.8*315.98*315.8
04/10/2003 02:35:00*315.85*315.85*315.85*315.8
04/10/2003 02:40:00*316.04*316.01*316.04*315.85
04/10/2003 02:45:00*316.12*316.12*316.12*316.01
04/10/2003 02:50:00*316.01*316.02*316.12*316.01
04/10/2003 02:55:00*315.89*315.89*316.02*315.89
04/10/2003 03:00:00*315.98*315.98*315.98*315.89
04/10/2003 03:05:00*315.96*315.92*315.98*315.92
04/10/2003 03:10:00*315.89*315.98*315.98*315.89
04/10/2003 03:15:00*316.04*316.04*316.04*315.98
04/10/2003 03:20:00*316.21*316.24*316.24*316.04
04/10/2003 03:25:00*316.3*316.27*316.3*316.24
04/10/2003 03:30:00*316.3*316.3*316.3*316.27
04/10/2003 03:35:00*316.34*316.33*316.34*316.3
04/10/2003 03:40:00*316.21*316.3*316.33*316.21
04/10/2003 03:45:00*316.3*316.3*316.3*316.3
04/10/2003 03:50:00*316.17*316.17*316.3*316.17
04/10/2003 03:55:00*316.27*316.21*316.27*316.17
04/10/2003 04:00:00*316.24*316.24*316.24*316.21
04/10/2003 04:05:00*316.17*316.21*316.24*316.17
04/10/2003 04:10:00*316.12*316.12*316.21*316.12
04/10/2003 04:15:00*316.14*316.14*316.14*316.12
04/10/2003 04:20:00*316.2*316.24*316.24*316.14
04/10/2003 04:25:00*316.33*316.3*316.33*316.24
04/10/2003 04:30:00*316.3*316.3*316.3*316.3
04/10/2003 04:35:00*316.43*316.33*316.43*316.3
04/10/2003 04:40:00*316.43*316.37*316.43*316.33
04/10/2003 04:45:00*316.31*316.31*316.37*316.31
04/10/2003 04:50:00*316.55*316.34*316.55*316.31
04/10/2003 04:55:00*316.33*316.37*316.37*316.33
04/10/2003 05:00:00*316.4*316.4*316.4*316.37
04/10/2003 05:05:00*316.39*316.31*316.4*316.31
04/10/2003 05:10:00*316.3*316.3*316.31*316.3
04/10/2003 05:15:00*316.49*316.49*316.49*316.3
04/10/2003 05:20:00*316.39*316.36*316.49*316.36
04/10/2003 05:25:00*316.33*316.39*316.39*316.33
04/10/2003 05:30:00*316.27*316.27*316.39*316.27
04/10/2003 05:35:00*316.2*316.05*316.27*316.05
04/10/2003 05:40:00*316.01*315.86*316.05*315.86
04/10/2003 05:45:00*315.85*315.85*315.86*315.85
04/10/2003 05:50:00*315.89*315.95*315.95*315.85
04/10/2003 05:55:00*316.01*315.98*316.01*315.95
04/10/2003 06:00:00*316.2*316.2*316.2*315.98
04/10/2003 06:05:00*316.17*316.18*316.2*316.17
04/10/2003 06:10:00*316.21*316.17*316.21*316.17
04/10/2003 06:15:00*316.17*316.17*316.17*316.17
04/10/2003 06:20:00*316.15*315.93*316.17*315.93
04/10/2003 06:25:00*316.01*316.02*316.02*315.93
04/10/2003 06:30:00*315.96*315.96*316.02*315.96
04/10/2003 06:35:00*315.98*315.95*315.98*315.95
04/10/2003 06:40:00*315.8*316.01*316.01*315.8
04/10/2003 06:45:00*315.89*315.89*316.01*315.89
04/10/2003 06:50:00*315.74*315.71*315.89*315.71
04/10/2003 06:55:00*315.64*315.64*315.71*315.64
04/10/2003 07:00:00*315.68*315.68*315.68*315.64
04/10/2003 07:05:00*315.74*315.7*315.74*315.68
04/10/2003 07:10:00*315.67*315.68*315.7*315.67
04/10/2003 07:15:00*315.77*315.77*315.77*315.68
04/10/2003 07:20:00*315.8*315.74*315.8*315.74
04/10/2003 07:25:00*315.71*315.51*315.74*315.51
04/10/2003 07:30:00*315.54*315.54*315.54*315.51
04/10/2003 07:35:00*315.66*315.66*315.66*315.54
04/10/2003 07:40:00*315.74*315.68*315.74*315.66
04/10/2003 07:45:00*315.76*315.76*315.76*315.68
04/10/2003 07:50:00*315.73*315.66*315.76*315.66
04/10/2003 07:55:00*315.73*315.73*315.73*315.66
04/10/2003 08:00:00*315.9*315.9*315.9*315.73
04/10/2003 08:05:00*315.92*315.95*315.95*315.9
04/10/2003 08:10:00*315.9*315.57*315.95*315.57
04/10/2003 08:15:00*315.45*315.45*315.57*315.45
04/10/2003 08:20:00*315.28*315.32*315.45*315.28
04/10/2003 08:25:00*315.33*315.61*315.61*315.32
04/10/2003 08:30:00*315.55*315.55*315.61*315.55
04/10/2003 08:35:00*315.52*315.92*315.92*315.52
04/10/2003 08:40:00*315.8*315.89*315.92*315.8
04/10/2003 08:45:00*315.9*315.9*315.9*315.89
04/10/2003 08:50:00*315.95*315.92*315.95*315.9
04/10/2003 08:55:00*315.87*316.14*316.14*315.87
04/10/2003 09:00:00*316.05*316.05*316.14*316.05
04/10/2003 09:05:00*315.92*316.09*316.09*315.92
04/10/2003 09:10:00*316.45*316.45*316.45*316.09
04/10/2003 09:15:00*316.42*316.42*316.45*316.42
04/10/2003 09:20:00*316.48*316.56*316.56*316.42
04/10/2003 09:25:00*316.52*316.51*316.56*316.51
04/10/2003 09:30:00*316.3*316.3*316.51*316.3
04/10/2003 09:35:00*316.45*316.3*316.45*316.3
04/10/2003 09:40:00*316.36*316.56*316.56*316.3
04/10/2003 09:45:00*316.3*316.3*316.56*316.3
04/10/2003 09:50:00*316.14*315.98*316.3*315.98
04/10/2003 09:55:00*315.99*315.92*315.99*315.92
04/10/2003 10:00:00*315.93*315.93*315.93*315.92
04/10/2003 10:05:00*316.12*315.86*316.12*315.86
04/10/2003 10:10:00*315.74*315.13*315.86*315.13
04/10/2003 10:15:00*315.26*315.26*315.26*315.13
04/10/2003 10:20:00*315.13*315.25*315.26*315.13
04/10/2003 10:25:00*315.35*315.38*315.38*315.25
04/10/2003 10:30:00*315.32*315.32*315.38*315.32
04/10/2003 10:35:00*315.2*314.64*315.32*314.64
04/10/2003 10:40:00*314.81*315.07*315.07*314.64
04/10/2003 10:45:00*314.98*314.98*315.07*314.98
04/10/2003 10:50:00*315.1*315.03*315.1*314.98
04/10/2003 10:55:00*315.07*315.07*315.07*315.03
04/10/2003 11:00:00*314.98*314.98*315.07*314.98
04/10/2003 11:05:00*314.82*314.87*314.98*314.82
04/10/2003 11:10:00*314.91*314.69*314.91*314.69
04/10/2003 11:15:00*314.84*314.84*314.84*314.69
04/10/2003 11:20:00*314.8*314.84*314.84*314.8
04/10/2003 11:25:00*315.04*314.81*315.04*314.81
04/10/2003 11:30:00*314.9*314.9*314.9*314.81
04/10/2003 11:35:00*315.0*315.07*315.07*314.9
04/10/2003 11:40:00*315.16*315.07*315.16*315.07
04/10/2003 11:45:00*315.0*315.0*315.07*315.0
04/10/2003 11:50:00*315.13*315.22*315.22*315.0
04/10/2003 11:55:00*315.28*315.28*315.28*315.22
04/10/2003 12:00:00*315.19*315.19*315.28*315.19
04/10/2003 12:05:00*315.39*315.45*315.45*315.19
04/10/2003 12:10:00*315.32*315.39*315.45*315.32
04/10/2003 12:15:00*315.47*315.47*315.47*315.39
04/10/2003 12:20:00*315.38*315.51*315.51*315.38
04/10/2003 12:25:00*315.57*315.6*315.6*315.51
04/10/2003 12:30:00*315.57*315.57*315.6*315.57
04/10/2003 12:35:00*315.6*315.61*315.61*315.57
04/10/2003 12:40:00*315.54*315.58*315.61*315.54
04/10/2003 12:45:00*315.51*315.51*315.58*315.51
04/10/2003 12:50:00*315.54*315.57*315.57*315.51
04/10/2003 12:55:00*315.6*315.6*315.6*315.57
04/10/2003 13:00:00*315.57*315.57*315.6*315.57
04/10/2003 13:05:00*315.51*315.28*315.57*315.28
04/10/2003 13:10:00*315.41*315.41*315.41*315.28
04/10/2003 13:15:00*315.3*315.3*315.41*315.3
04/10/2003 13:20:00*315.39*315.3*315.39*315.3
04/10/2003 13:25:00*315.33*315.33*315.33*315.3
04/10/2003 13:30:00*315.3*315.3*315.33*315.3
04/10/2003 13:35:00*315.42*315.48*315.48*315.3
04/10/2003 13:40:00*315.54*315.51*315.54*315.48
04/10/2003 13:45:00*315.6*315.6*315.6*315.51
04/10/2003 13:50:00*315.61*315.58*315.61*315.58
04/10/2003 13:55:00*315.61*315.95*315.95*315.58
04/10/2003 14:00:00*315.95*315.95*315.95*315.95
04/10/2003 14:05:00*316.18*316.23*316.23*315.95
04/10/2003 14:10:00*316.21*316.23*316.23*316.21
04/10/2003 14:15:00*316.17*316.17*316.23*316.17
04/10/2003 14:20:00*316.12*316.09*316.17*316.09
04/10/2003 14:25:00*316.02*316.02*316.09*316.02
04/10/2003 14:30:00*315.86*315.86*316.02*315.86
04/10/2003 14:35:00*315.93*315.83*315.93*315.83
04/10/2003 14:40:00*315.64*315.51*315.83*315.51
04/10/2003 14:45:00*315.48*315.48*315.51*315.48
04/10/2003 14:50:00*315.51*315.6*315.6*315.48
04/10/2003 14:55:00*315.52*315.55*315.6*315.52
04/10/2003 15:00:00*315.71*315.71*315.71*315.55
04/10/2003 15:05:00*315.66*315.67*315.71*315.66
04/10/2003 15:10:00*315.68*315.63*315.68*315.63
04/10/2003 15:15:00*315.63*315.63*315.63*315.63
04/10/2003 15:20:00*315.61*315.51*315.63*315.51
04/10/2003 15:25:00*315.6*315.45*315.6*315.45
04/10/2003 15:30:00*315.42*315.42*315.45*315.42
04/10/2003 15:35:00*315.45*315.39*315.45*315.39
04/10/2003 15:40:00*315.45*315.42*315.45*315.39
04/10/2003 15:45:00*315.47*315.47*315.47*315.42
04/10/2003 15:50:00*315.51*315.66*315.66*315.47
04/10/2003 15:55:00*315.64*315.64*315.66*315.64
04/10/2003 16:00:00*315.86*315.86*315.86*315.64
04/10/2003 16:05:00*315.89*315.93*315.93*315.86
04/10/2003 16:10:00*315.89*316.04*316.04*315.89
04/10/2003 16:15:00*315.99*315.99*316.04*315.99
04/10/2003 16:20:00*316.04*316.01*316.04*315.99
04/10/2003 16:25:00*316.04*316.04*316.04*316.01
04/10/2003 16:30:00*316.01*316.01*316.04*316.01
04/10/2003 16:35:00*315.89*315.98*316.01*315.89
04/10/2003 16:40:00*316.04*315.92*316.04*315.92
04/10/2003 16:45:00*315.99*315.99*315.99*315.92
04/10/2003 16:50:00*315.92*315.99*315.99*315.92
04/10/2003 16:55:00*315.98*315.93*315.99*315.93
04/10/2003 17:00:00*315.89*315.89*315.93*315.89
