04/08/2003 17:05:00*318.25*318.22*318.35*318.22
04/08/2003 17:10:00*318.12*318.1*318.22*318.1
04/08/2003 17:15:00*318.12*318.12*318.12*318.1
04/08/2003 17:20:00*318.04*318.06*318.12*318.04
04/08/2003 17:25:00*318.09*318.12*318.12*318.06
04/08/2003 17:30:00*318.16*318.16*318.16*318.12
04/08/2003 17:35:00*318.15*318.07*318.16*318.07
04/08/2003 17:40:00*318.16*318.1*318.16*318.07
04/08/2003 17:45:00*318.07*318.07*318.1*318.07
04/08/2003 17:50:00*318.01*318.01*318.07*318.01
04/08/2003 17:55:00*318.0*317.95*318.01*317.95
04/08/2003 18:00:00*317.92*317.92*317.95*317.92
04/08/2003 18:05:00*317.83*317.92*317.92*317.83
04/08/2003 18:10:00*318.07*317.95*318.07*317.92
04/08/2003 18:15:00*318.01*318.01*318.01*317.95
04/08/2003 18:20:00*318.04*318.04*318.04*318.01
04/08/2003 18:25:00*318.19*318.25*318.25*318.04
04/08/2003 18:30:00*318.07*318.07*318.25*318.07
04/08/2003 18:35:00*318.16*318.16*318.16*318.07
04/08/2003 18:40:00*318.07*318.07*318.16*318.07
04/08/2003 18:45:00*317.95*317.95*318.07*317.95
04/08/2003 18:50:00*317.92*317.92*317.95*317.92
04/08/2003 18:55:00*317.97*317.89*317.97*317.89
04/08/2003 19:00:00*317.83*317.83*317.89*317.83
04/08/2003 19:05:00*317.92*317.94*317.94*317.83
04/08/2003 19:10:00*317.85*317.89*317.94*317.85
04/08/2003 19:15:00*317.75*317.75*317.89*317.75
04/08/2003 19:20:00*317.83*317.64*317.83*317.64
04/08/2003 19:25:00*317.6*317.72*317.72*317.6
04/08/2003 19:30:00*317.7*317.7*317.72*317.7
04/08/2003 19:35:00*317.72*317.77*317.77*317.7
04/08/2003 19:40:00*317.69*317.77*317.77*317.69
04/08/2003 19:45:00*317.64*317.64*317.77*317.64
04/08/2003 19:50:00*317.69*317.89*317.89*317.64
04/08/2003 19:55:00*317.77*317.75*317.89*317.75
04/08/2003 20:00:00*317.72*317.72*317.75*317.72
04/08/2003 20:05:00*317.8*317.83*317.83*317.72
04/08/2003 20:10:00*317.69*317.77*317.83*317.69
04/08/2003 20:15:00*317.72*317.72*317.77*317.72
04/08/2003 20:20:00*317.77*317.64*317.77*317.64
04/08/2003 20:25:00*317.63*317.64*317.64*317.63
04/08/2003 20:30:00*317.63*317.63*317.64*317.63
04/08/2003 20:35:00*317.57*317.58*317.63*317.57
04/08/2003 20:40:00*317.63*317.61*317.63*317.58
04/08/2003 20:45:00*317.66*317.66*317.66*317.61
04/08/2003 20:50:00*317.57*317.64*317.66*317.57
04/08/2003 20:55:00*317.57*317.63*317.64*317.57
04/08/2003 21:00:00*317.77*317.77*317.77*317.63
04/08/2003 21:05:00*317.67*317.61*317.77*317.61
04/08/2003 21:10:00*317.57*317.57*317.61*317.57
04/08/2003 21:15:00*317.54*317.54*317.57*317.54
04/08/2003 21:20:00*317.63*317.75*317.75*317.54
04/08/2003 21:25:00*317.69*317.61*317.75*317.61
04/08/2003 21:30:00*317.6*317.6*317.61*317.6
04/08/2003 21:35:00*317.67*317.64*317.67*317.6
04/08/2003 21:40:00*317.54*317.67*317.67*317.54
04/08/2003 21:45:00*317.66*317.66*317.67*317.66
04/08/2003 21:50:00*317.64*317.61*317.66*317.61
04/08/2003 21:55:00*317.54*317.57*317.61*317.54
04/08/2003 22:00:00*317.45*317.45*317.57*317.45
04/08/2003 22:05:00*317.49*317.48*317.49*317.45
04/08/2003 22:10:00*317.51*317.51*317.51*317.48
04/08/2003 22:15:00*317.33*317.33*317.51*317.33
04/08/2003 22:20:00*317.3*317.36*317.36*317.3
04/08/2003 22:25:00*317.27*317.26*317.36*317.26
04/08/2003 22:30:00*317.24*317.24*317.26*317.24
04/08/2003 22:35:00*317.27*317.32*317.32*317.24
04/08/2003 22:40:00*317.36*317.36*317.36*317.32
04/08/2003 22:45:00*317.39*317.39*317.39*317.36
04/08/2003 22:50:00*317.32*317.35*317.39*317.32
04/08/2003 22:55:00*317.39*317.38*317.39*317.35
04/08/2003 23:00:00*317.32*317.32*317.38*317.32
04/08/2003 23:05:00*317.29*317.15*317.32*317.15
04/08/2003 23:10:00*317.24*317.23*317.24*317.15
04/08/2003 23:15:00*317.26*317.26*317.26*317.23
04/08/2003 23:20:00*317.24*317.18*317.26*317.18
04/08/2003 23:25:00*317.04*317.04*317.18*317.04
04/08/2003 23:30:00*316.92*316.92*317.04*316.92
04/08/2003 23:35:00*316.93*316.95*316.95*316.92
04/08/2003 23:40:00*317.02*317.09*317.09*316.95
04/08/2003 23:45:00*317.27*317.27*317.27*317.09
04/08/2003 23:50:00*317.24*317.09*317.27*317.09
04/08/2003 23:55:00*317.15*317.17*317.17*317.09
04/09/2003 00:00:00*317.08*317.08*317.17*317.08
04/09/2003 00:05:00*317.12*317.11*317.12*317.08
04/09/2003 00:10:00*317.04*317.09*317.11*317.04
04/09/2003 00:15:00*317.23*317.23*317.23*317.09
04/09/2003 00:20:00*317.15*317.15*317.23*317.15
04/09/2003 00:25:00*317.21*317.15*317.21*317.15
04/09/2003 00:30:00*317.18*317.18*317.18*317.15
04/09/2003 00:35:00*317.24*317.14*317.24*317.14
04/09/2003 00:40:00*317.17*317.17*317.17*317.14
04/09/2003 00:45:00*317.12*317.12*317.17*317.12
04/09/2003 00:50:00*317.18*317.15*317.18*317.12
04/09/2003 00:55:00*317.09*317.11*317.15*317.09
04/09/2003 01:00:00*317.01*317.01*317.11*317.01
04/09/2003 01:05:00*317.07*317.04*317.07*317.01
04/09/2003 01:10:00*317.02*317.15*317.15*317.02
04/09/2003 01:15:00*317.38*317.38*317.38*317.15
04/09/2003 01:20:00*317.36*317.32*317.38*317.32
04/09/2003 01:25:00*317.3*317.27*317.32*317.27
04/09/2003 01:30:00*317.07*317.07*317.27*317.07
04/09/2003 01:35:00*317.15*317.14*317.15*317.07
04/09/2003 01:40:00*317.07*317.05*317.14*317.05
04/09/2003 01:45:00*316.9*316.9*317.05*316.9
04/09/2003 01:50:00*316.73*316.73*316.9*316.73
04/09/2003 01:55:00*316.76*316.81*316.81*316.73
04/09/2003 02:00:00*316.92*316.92*316.92*316.81
04/09/2003 02:05:00*316.86*316.83*316.92*316.83
04/09/2003 02:10:00*317.12*317.21*317.21*316.83
04/09/2003 02:15:00*317.17*317.17*317.21*317.17
04/09/2003 02:20:00*316.92*316.84*317.17*316.84
04/09/2003 02:25:00*316.92*316.93*316.93*316.84
04/09/2003 02:30:00*316.96*316.96*316.96*316.93
04/09/2003 02:35:00*316.93*317.07*317.07*316.93
04/09/2003 02:40:00*317.12*317.11*317.12*317.07
04/09/2003 02:45:00*317.12*317.12*317.12*317.11
04/09/2003 02:50:00*317.2*317.01*317.2*317.01
04/09/2003 02:55:00*316.83*316.87*317.01*316.83
04/09/2003 03:00:00*316.79*316.79*316.87*316.79
04/09/2003 03:05:00*317.07*317.07*317.07*316.79
04/09/2003 03:10:00*317.09*317.09*317.09*317.07
04/09/2003 03:15:00*316.99*316.99*317.09*316.99
04/09/2003 03:20:00*317.11*317.05*317.11*316.99
04/09/2003 03:25:00*316.87*316.87*317.05*316.87
04/09/2003 03:30:00*316.62*316.62*316.87*316.62
04/09/2003 03:35:00*316.71*316.71*316.71*316.62
04/09/2003 03:40:00*316.79*316.81*316.81*316.71
04/09/2003 03:45:00*316.79*316.79*316.81*316.79
04/09/2003 03:50:00*316.87*316.8*316.87*316.79
04/09/2003 03:55:00*316.7*316.64*316.8*316.64
04/09/2003 04:00:00*316.45*316.45*316.64*316.45
04/09/2003 04:05:00*316.54*316.59*316.59*316.45
04/09/2003 04:10:00*316.54*316.49*316.59*316.49
04/09/2003 04:15:00*316.51*316.51*316.51*316.49
04/09/2003 04:20:00*316.59*316.77*316.77*316.51
04/09/2003 04:25:00*316.65*316.58*316.77*316.58
04/09/2003 04:30:00*316.58*316.58*316.58*316.58
04/09/2003 04:35:00*316.62*316.64*316.64*316.58
04/09/2003 04:40:00*316.24*316.4*316.64*316.24
04/09/2003 04:45:00*316.59*316.59*316.59*316.4
04/09/2003 04:50:00*316.58*316.59*316.59*316.58
04/09/2003 04:55:00*316.73*316.59*316.73*316.59
04/09/2003 05:00:00*316.61*316.61*316.61*316.59
04/09/2003 05:05:00*316.68*316.8*316.8*316.61
04/09/2003 05:10:00*317.04*317.04*317.04*316.8
04/09/2003 05:15:00*317.05*317.05*317.05*317.04
04/09/2003 05:20:00*316.92*316.92*317.05*316.92
04/09/2003 05:25:00*316.87*316.83*316.92*316.83
04/09/2003 05:30:00*316.79*316.79*316.83*316.79
04/09/2003 05:35:00*316.77*316.92*316.92*316.77
04/09/2003 05:40:00*316.92*316.92*316.92*316.92
04/09/2003 05:45:00*316.89*316.89*316.92*316.89
04/09/2003 05:50:00*316.76*316.86*316.89*316.76
04/09/2003 05:55:00*316.77*316.77*316.86*316.77
04/09/2003 06:00:00*316.86*316.86*316.86*316.77
04/09/2003 06:05:00*316.84*316.76*316.86*316.76
04/09/2003 06:10:00*316.89*316.96*316.96*316.76
04/09/2003 06:15:00*316.93*316.93*316.96*316.93
04/09/2003 06:20:00*317.02*316.98*317.02*316.93
04/09/2003 06:25:00*317.07*317.02*317.07*316.98
04/09/2003 06:30:00*316.99*316.99*317.02*316.99
04/09/2003 06:35:00*317.01*317.01*317.01*316.99
04/09/2003 06:40:00*317.07*317.07*317.07*317.01
04/09/2003 06:45:00*317.05*317.05*317.07*317.05
04/09/2003 06:50:00*316.99*317.04*317.05*316.99
04/09/2003 06:55:00*317.08*317.11*317.11*317.04
04/09/2003 07:00:00*317.12*317.12*317.12*317.11
04/09/2003 07:05:00*317.04*316.98*317.12*316.98
04/09/2003 07:10:00*316.86*316.95*316.98*316.86
04/09/2003 07:15:00*316.84*316.84*316.95*316.84
04/09/2003 07:20:00*316.93*317.01*317.01*316.84
04/09/2003 07:25:00*316.92*316.83*317.01*316.83
04/09/2003 07:30:00*316.84*316.84*316.84*316.83
04/09/2003 07:35:00*317.11*317.05*317.11*316.84
04/09/2003 07:40:00*317.21*317.17*317.21*317.05
04/09/2003 07:45:00*317.21*317.21*317.21*317.17
04/09/2003 07:50:00*317.15*317.08*317.21*317.08
04/09/2003 07:55:00*317.04*317.21*317.21*317.04
04/09/2003 08:00:00*317.29*317.29*317.29*317.21
04/09/2003 08:05:00*317.05*317.08*317.29*317.05
04/09/2003 08:10:00*317.21*317.18*317.21*317.08
04/09/2003 08:15:00*317.08*317.08*317.18*317.08
04/09/2003 08:20:00*317.2*317.17*317.2*317.08
04/09/2003 08:25:00*317.29*317.24*317.29*317.17
04/09/2003 08:30:00*317.42*317.42*317.42*317.24
04/09/2003 08:35:00*317.43*317.42*317.43*317.42
04/09/2003 08:40:00*317.39*317.35*317.42*317.35
04/09/2003 08:45:00*317.29*317.29*317.35*317.29
04/09/2003 08:50:00*317.35*317.33*317.35*317.29
04/09/2003 08:55:00*317.36*317.36*317.36*317.33
04/09/2003 09:00:00*317.36*317.36*317.36*317.36
04/09/2003 09:05:00*317.39*317.45*317.45*317.36
04/09/2003 09:10:00*317.61*317.86*317.86*317.45
04/09/2003 09:15:00*317.7*317.7*317.86*317.7
04/09/2003 09:20:00*317.75*317.83*317.83*317.7
04/09/2003 09:25:00*317.67*317.98*317.98*317.67
04/09/2003 09:30:00*318.0*318.0*318.0*317.98
04/09/2003 09:35:00*317.79*317.79*318.0*317.79
04/09/2003 09:40:00*318.01*317.89*318.01*317.79
04/09/2003 09:45:00*317.6*317.6*317.89*317.6
04/09/2003 09:50:00*317.75*317.8*317.8*317.6
04/09/2003 09:55:00*317.69*317.8*317.8*317.69
04/09/2003 10:00:00*317.73*317.73*317.8*317.73
04/09/2003 10:05:00*317.85*318.06*318.06*317.73
04/09/2003 10:10:00*318.34*318.64*318.64*318.06
04/09/2003 10:15:00*318.88*318.88*318.88*318.64
04/09/2003 10:20:00*318.67*318.82*318.88*318.67
04/09/2003 10:25:00*318.89*318.86*318.89*318.82
04/09/2003 10:30:00*318.85*318.85*318.86*318.85
04/09/2003 10:35:00*318.76*319.04*319.04*318.76
04/09/2003 10:40:00*319.02*318.93*319.04*318.93
04/09/2003 10:45:00*318.93*318.93*318.93*318.93
04/09/2003 10:50:00*318.85*318.98*318.98*318.85
04/09/2003 10:55:00*318.85*318.76*318.98*318.76
04/09/2003 11:00:00*318.74*318.74*318.76*318.74
04/09/2003 11:05:00*318.68*318.61*318.74*318.61
04/09/2003 11:10:00*318.68*318.8*318.8*318.61
04/09/2003 11:15:00*318.82*318.82*318.82*318.8
04/09/2003 11:20:00*318.85*318.85*318.85*318.82
04/09/2003 11:25:00*318.52*318.13*318.85*318.13
04/09/2003 11:30:00*318.09*318.09*318.13*318.09
04/09/2003 11:35:00*317.92*317.98*318.09*317.92
04/09/2003 11:40:00*318.07*318.22*318.22*317.98
04/09/2003 11:45:00*318.22*318.22*318.22*318.22
04/09/2003 11:50:00*318.07*318.1*318.22*318.07
04/09/2003 11:55:00*318.07*318.07*318.1*318.07
04/09/2003 12:00:00*317.92*317.92*318.07*317.92
04/09/2003 12:05:00*317.77*317.51*317.92*317.51
04/09/2003 12:10:00*316.93*316.93*317.51*316.93
04/09/2003 12:15:00*317.15*317.15*317.15*316.93
04/09/2003 12:20:00*317.09*317.12*317.15*317.09
04/09/2003 12:25:00*317.01*317.09*317.12*317.01
04/09/2003 12:30:00*317.18*317.18*317.18*317.09
04/09/2003 12:35:00*317.12*317.17*317.18*317.12
04/09/2003 12:40:00*317.09*317.01*317.17*317.01
04/09/2003 12:45:00*316.77*316.77*317.01*316.77
04/09/2003 12:50:00*316.62*316.39*316.77*316.39
04/09/2003 12:55:00*316.12*316.26*316.39*316.12
04/09/2003 13:00:00*316.49*316.49*316.49*316.26
04/09/2003 13:05:00*316.4*316.46*316.49*316.4
04/09/2003 13:10:00*316.54*316.61*316.61*316.46
04/09/2003 13:15:00*316.74*316.74*316.74*316.61
04/09/2003 13:20:00*316.81*316.89*316.89*316.74
04/09/2003 13:25:00*317.08*316.95*317.08*316.89
04/09/2003 13:30:00*316.92*316.92*316.95*316.92
04/09/2003 13:35:00*316.95*316.95*316.95*316.92
04/09/2003 13:40:00*316.83*316.74*316.95*316.74
04/09/2003 13:45:00*316.76*316.76*316.76*316.74
04/09/2003 13:50:00*316.7*316.58*316.76*316.58
04/09/2003 13:55:00*316.77*316.62*316.77*316.58
04/09/2003 14:00:00*316.58*316.58*316.62*316.58
04/09/2003 14:05:00*316.43*316.33*316.58*316.33
04/09/2003 14:10:00*316.4*316.4*316.4*316.33
04/09/2003 14:15:00*316.55*316.55*316.55*316.4
04/09/2003 14:20:00*316.52*316.51*316.55*316.51
04/09/2003 14:25:00*316.54*316.51*316.54*316.51
04/09/2003 14:30:00*316.43*316.43*316.51*316.43
04/09/2003 14:35:00*316.49*316.48*316.49*316.43
04/09/2003 14:40:00*316.55*316.62*316.62*316.48
04/09/2003 14:45:00*316.65*316.65*316.65*316.62
04/09/2003 14:50:00*316.59*316.65*316.65*316.59
04/09/2003 14:55:00*316.54*316.84*316.84*316.54
04/09/2003 15:00:00*316.55*316.55*316.84*316.55
04/09/2003 15:05:00*316.52*316.71*316.71*316.52
04/09/2003 15:10:00*316.79*316.79*316.79*316.71
04/09/2003 15:15:00*316.65*316.65*316.79*316.65
04/09/2003 15:20:00*316.73*316.93*316.93*316.65
04/09/2003 15:25:00*316.8*316.83*316.93*316.8
04/09/2003 15:30:00*316.79*316.79*316.83*316.79
04/09/2003 15:35:00*316.8*316.8*316.8*316.79
04/09/2003 15:40:00*316.84*316.77*316.84*316.77
04/09/2003 15:45:00*316.71*316.71*316.77*316.71
04/09/2003 15:50:00*316.7*316.55*316.71*316.55
04/09/2003 15:55:00*316.48*316.36*316.55*316.36
04/09/2003 16:00:00*316.39*316.39*316.39*316.36
04/09/2003 16:05:00*316.48*316.45*316.48*316.39
04/09/2003 16:10:00*316.42*316.39*316.45*316.39
04/09/2003 16:15:00*316.45*316.45*316.45*316.39
04/09/2003 16:20:00*316.42*316.46*316.46*316.42
04/09/2003 16:25:00*316.48*316.43*316.48*316.43
04/09/2003 16:30:00*316.43*316.43*316.43*316.43
04/09/2003 16:35:00*316.48*316.46*316.48*316.43
04/09/2003 16:40:00*316.42*316.37*316.46*316.37
04/09/2003 16:45:00*316.33*316.33*316.37*316.33
04/09/2003 16:50:00*316.3*316.29*316.33*316.29
04/09/2003 16:55:00*316.37*316.31*316.37*316.29
04/09/2003 17:00:00*316.21*316.21*316.31*316.21
