04/07/2003 17:05:00*318.61*318.52*318.62*318.52
04/07/2003 17:10:00*318.47*318.47*318.52*318.47
04/07/2003 17:15:00*318.55*318.55*318.55*318.47
04/07/2003 17:20:00*318.65*318.62*318.65*318.55
04/07/2003 17:25:00*318.64*318.62*318.64*318.62
04/07/2003 17:30:00*318.62*318.62*318.62*318.62
04/07/2003 17:35:00*318.55*318.46*318.62*318.46
04/07/2003 17:40:00*318.59*318.62*318.62*318.46
04/07/2003 17:45:00*318.58*318.58*318.62*318.58
04/07/2003 17:50:00*318.62*318.73*318.73*318.58
04/07/2003 17:55:00*318.74*318.67*318.74*318.67
04/07/2003 18:00:00*318.76*318.76*318.76*318.67
04/07/2003 18:05:00*318.88*318.67*318.88*318.67
04/07/2003 18:10:00*318.88*318.8*318.88*318.67
04/07/2003 18:15:00*318.8*318.8*318.8*318.8
04/07/2003 18:20:00*318.83*318.88*318.88*318.8
04/07/2003 18:25:00*318.93*318.93*318.93*318.88
04/07/2003 18:30:00*318.91*318.91*318.93*318.91
04/07/2003 18:35:00*318.93*318.96*318.96*318.91
04/07/2003 18:40:00*318.91*318.92*318.96*318.91
04/07/2003 18:45:00*318.89*318.89*318.92*318.89
04/07/2003 18:50:00*318.91*318.92*318.92*318.89
04/07/2003 18:55:00*318.95*318.95*318.95*318.92
04/07/2003 19:00:00*318.91*318.91*318.95*318.91
04/07/2003 19:05:00*318.99*319.01*319.01*318.91
04/07/2003 19:10:00*319.14*319.11*319.14*319.01
04/07/2003 19:15:00*319.05*319.05*319.11*319.05
04/07/2003 19:20:00*319.08*319.11*319.11*319.05
04/07/2003 19:25:00*319.13*319.16*319.16*319.11
04/07/2003 19:30:00*319.16*319.16*319.16*319.16
04/07/2003 19:35:00*319.19*319.16*319.19*319.16
04/07/2003 19:40:00*319.1*319.23*319.23*319.1
04/07/2003 19:45:00*319.13*319.13*319.23*319.13
04/07/2003 19:50:00*318.99*318.96*319.13*318.96
04/07/2003 19:55:00*318.91*318.92*318.96*318.91
04/07/2003 20:00:00*318.99*318.99*318.99*318.92
04/07/2003 20:05:00*319.07*319.02*319.07*318.99
04/07/2003 20:10:00*319.05*318.96*319.05*318.96
04/07/2003 20:15:00*318.92*318.92*318.96*318.92
04/07/2003 20:20:00*318.91*318.7*318.92*318.7
04/07/2003 20:25:00*318.8*318.79*318.8*318.7
04/07/2003 20:30:00*318.73*318.73*318.79*318.73
04/07/2003 20:35:00*318.85*318.86*318.86*318.73
04/07/2003 20:40:00*318.79*318.82*318.86*318.79
04/07/2003 20:45:00*318.82*318.82*318.82*318.82
04/07/2003 20:50:00*318.89*318.89*318.89*318.82
04/07/2003 20:55:00*318.92*318.98*318.98*318.89
04/07/2003 21:00:00*318.86*318.86*318.98*318.86
04/07/2003 21:05:00*318.85*318.85*318.86*318.85
04/07/2003 21:10:00*318.86*318.86*318.86*318.85
04/07/2003 21:15:00*318.95*318.95*318.95*318.86
04/07/2003 21:20:00*318.99*319.11*319.11*318.95
04/07/2003 21:25:00*319.2*319.2*319.2*319.11
04/07/2003 21:30:00*319.35*319.35*319.35*319.2
04/07/2003 21:35:00*319.25*319.53*319.53*319.25
04/07/2003 21:40:00*319.74*319.8*319.8*319.53
04/07/2003 21:45:00*319.65*319.65*319.8*319.65
04/07/2003 21:50:00*319.86*319.8*319.86*319.65
04/07/2003 21:55:00*319.62*319.59*319.8*319.59
04/07/2003 22:00:00*319.74*319.74*319.74*319.59
04/07/2003 22:05:00*319.86*319.79*319.86*319.74
04/07/2003 22:10:00*319.88*319.92*319.92*319.79
04/07/2003 22:15:00*320.1*320.1*320.1*319.92
04/07/2003 22:20:00*319.94*319.94*320.1*319.94
04/07/2003 22:25:00*319.76*319.71*319.94*319.71
04/07/2003 22:30:00*319.7*319.7*319.71*319.7
04/07/2003 22:35:00*319.59*319.65*319.7*319.59
04/07/2003 22:40:00*319.71*319.74*319.74*319.65
04/07/2003 22:45:00*319.76*319.76*319.76*319.74
04/07/2003 22:50:00*319.71*319.74*319.76*319.71
04/07/2003 22:55:00*319.77*319.73*319.77*319.73
04/07/2003 23:00:00*319.77*319.77*319.77*319.73
04/07/2003 23:05:00*319.8*319.98*319.98*319.77
04/07/2003 23:10:00*319.92*319.95*319.98*319.92
04/07/2003 23:15:00*319.83*319.83*319.95*319.83
04/07/2003 23:20:00*320.07*319.89*320.07*319.83
04/07/2003 23:25:00*319.91*319.89*319.91*319.89
04/07/2003 23:30:00*319.98*319.98*319.98*319.89
04/07/2003 23:35:00*319.86*319.88*319.98*319.86
04/07/2003 23:40:00*319.86*319.95*319.95*319.86
04/07/2003 23:45:00*319.95*319.95*319.95*319.95
04/07/2003 23:50:00*319.82*319.8*319.95*319.8
04/07/2003 23:55:00*319.83*319.82*319.83*319.8
04/08/2003 00:00:00*319.83*319.83*319.83*319.82
04/08/2003 00:05:00*319.86*319.77*319.86*319.77
04/08/2003 00:10:00*319.65*319.68*319.77*319.65
04/08/2003 00:15:00*319.47*319.47*319.68*319.47
04/08/2003 00:20:00*319.5*319.52*319.52*319.47
04/08/2003 00:25:00*319.53*319.5*319.53*319.5
04/08/2003 00:30:00*319.47*319.47*319.5*319.47
04/08/2003 00:35:00*319.5*319.4*319.5*319.4
04/08/2003 00:40:00*319.37*319.46*319.46*319.37
04/08/2003 00:45:00*319.29*319.29*319.46*319.29
04/08/2003 00:50:00*319.37*319.37*319.37*319.29
04/08/2003 00:55:00*319.44*319.4*319.44*319.37
04/08/2003 01:00:00*319.41*319.41*319.41*319.4
04/08/2003 01:05:00*319.32*319.32*319.41*319.32
04/08/2003 01:10:00*319.29*319.07*319.32*319.07
04/08/2003 01:15:00*318.98*318.98*319.07*318.98
04/08/2003 01:20:00*318.99*318.91*318.99*318.91
04/08/2003 01:25:00*318.76*318.56*318.91*318.56
04/08/2003 01:30:00*318.73*318.73*318.73*318.56
04/08/2003 01:35:00*318.64*318.74*318.74*318.64
04/08/2003 01:40:00*318.68*318.61*318.74*318.61
04/08/2003 01:45:00*318.18*318.18*318.61*318.18
04/08/2003 01:50:00*317.92*318.07*318.18*317.92
04/08/2003 01:55:00*318.16*318.25*318.25*318.07
04/08/2003 02:00:00*318.22*318.22*318.25*318.22
04/08/2003 02:05:00*318.19*318.16*318.22*318.16
04/08/2003 02:10:00*318.29*318.49*318.49*318.16
04/08/2003 02:15:00*318.49*318.49*318.49*318.49
04/08/2003 02:20:00*318.56*318.55*318.56*318.49
04/08/2003 02:25:00*318.52*318.61*318.61*318.52
04/08/2003 02:30:00*318.64*318.64*318.64*318.61
04/08/2003 02:35:00*318.82*318.95*318.95*318.64
04/08/2003 02:40:00*318.93*318.92*318.95*318.92
04/08/2003 02:45:00*318.86*318.86*318.92*318.86
04/08/2003 02:50:00*318.62*318.53*318.86*318.53
04/08/2003 02:55:00*318.68*318.52*318.68*318.52
04/08/2003 03:00:00*318.49*318.49*318.52*318.49
04/08/2003 03:05:00*318.26*318.46*318.49*318.26
04/08/2003 03:10:00*318.43*318.43*318.46*318.43
04/08/2003 03:15:00*318.4*318.4*318.43*318.4
04/08/2003 03:20:00*318.62*318.58*318.62*318.4
04/08/2003 03:25:00*318.59*318.56*318.59*318.56
04/08/2003 03:30:00*318.44*318.44*318.56*318.44
04/08/2003 03:35:00*318.43*318.37*318.44*318.37
04/08/2003 03:40:00*318.64*318.64*318.64*318.37
04/08/2003 03:45:00*318.67*318.67*318.67*318.64
04/08/2003 03:50:00*318.68*318.64*318.68*318.64
04/08/2003 03:55:00*318.65*318.55*318.65*318.55
04/08/2003 04:00:00*318.85*318.85*318.85*318.55
04/08/2003 04:05:00*318.93*318.93*318.93*318.85
04/08/2003 04:10:00*318.88*318.91*318.93*318.88
04/08/2003 04:15:00*318.88*318.88*318.91*318.88
04/08/2003 04:20:00*318.83*318.93*318.93*318.83
04/08/2003 04:25:00*318.96*318.85*318.96*318.85
04/08/2003 04:30:00*318.85*318.85*318.85*318.85
04/08/2003 04:35:00*318.88*318.67*318.88*318.67
04/08/2003 04:40:00*318.61*318.61*318.67*318.61
04/08/2003 04:45:00*318.46*318.46*318.61*318.46
04/08/2003 04:50:00*318.43*318.52*318.52*318.43
04/08/2003 04:55:00*318.35*318.16*318.52*318.16
04/08/2003 05:00:00*318.23*318.23*318.23*318.16
04/08/2003 05:05:00*318.21*318.32*318.32*318.21
04/08/2003 05:10:00*318.34*318.34*318.34*318.32
04/08/2003 05:15:00*318.37*318.37*318.37*318.34
04/08/2003 05:20:00*318.47*318.56*318.56*318.37
04/08/2003 05:25:00*318.58*318.52*318.58*318.52
04/08/2003 05:30:00*318.58*318.58*318.58*318.52
04/08/2003 05:35:00*318.49*318.38*318.58*318.38
04/08/2003 05:40:00*318.37*318.34*318.38*318.34
04/08/2003 05:45:00*318.43*318.43*318.43*318.34
04/08/2003 05:50:00*318.53*318.5*318.53*318.43
04/08/2003 05:55:00*318.58*318.83*318.83*318.5
04/08/2003 06:00:00*318.86*318.86*318.86*318.83
04/08/2003 06:05:00*318.91*318.92*318.92*318.86
04/08/2003 06:10:00*318.83*318.82*318.92*318.82
04/08/2003 06:15:00*318.77*318.77*318.82*318.77
04/08/2003 06:20:00*319.01*318.91*319.01*318.77
04/08/2003 06:25:00*318.82*318.76*318.91*318.76
04/08/2003 06:30:00*318.7*318.7*318.76*318.7
04/08/2003 06:35:00*318.76*318.83*318.83*318.7
04/08/2003 06:40:00*318.79*318.89*318.89*318.79
04/08/2003 06:45:00*318.8*318.8*318.89*318.8
04/08/2003 06:50:00*318.93*319.26*319.26*318.8
04/08/2003 06:55:00*319.25*319.16*319.26*319.16
04/08/2003 07:00:00*319.2*319.2*319.2*319.16
04/08/2003 07:05:00*319.34*319.31*319.34*319.2
04/08/2003 07:10:00*319.22*319.23*319.31*319.22
04/08/2003 07:15:00*319.2*319.2*319.23*319.2
04/08/2003 07:20:00*319.22*319.13*319.22*319.13
04/08/2003 07:25:00*319.11*319.2*319.2*319.11
04/08/2003 07:30:00*319.08*319.08*319.2*319.08
04/08/2003 07:35:00*319.2*319.2*319.2*319.08
04/08/2003 07:40:00*319.28*319.35*319.35*319.2
04/08/2003 07:45:00*319.26*319.26*319.35*319.26
04/08/2003 07:50:00*319.32*319.28*319.32*319.26
04/08/2003 07:55:00*319.25*319.5*319.5*319.25
04/08/2003 08:00:00*319.62*319.62*319.62*319.5
04/08/2003 08:05:00*319.59*319.65*319.65*319.59
04/08/2003 08:10:00*319.59*319.53*319.65*319.53
04/08/2003 08:15:00*319.62*319.62*319.62*319.53
04/08/2003 08:20:00*319.74*319.71*319.74*319.62
04/08/2003 08:25:00*319.77*319.71*319.77*319.71
04/08/2003 08:30:00*319.52*319.52*319.71*319.52
04/08/2003 08:35:00*319.53*319.43*319.53*319.43
04/08/2003 08:40:00*319.44*319.26*319.44*319.26
04/08/2003 08:45:00*319.2*319.2*319.26*319.2
04/08/2003 08:50:00*319.17*319.31*319.31*319.17
04/08/2003 08:55:00*319.47*319.53*319.53*319.31
04/08/2003 09:00:00*319.55*319.55*319.55*319.53
04/08/2003 09:05:00*319.43*319.31*319.55*319.31
04/08/2003 09:10:00*318.92*319.1*319.31*318.92
04/08/2003 09:15:00*319.07*319.07*319.1*319.07
04/08/2003 09:20:00*319.17*319.26*319.26*319.07
04/08/2003 09:25:00*319.2*319.25*319.26*319.2
04/08/2003 09:30:00*319.08*319.08*319.25*319.08
04/08/2003 09:35:00*319.19*319.13*319.19*319.08
04/08/2003 09:40:00*319.19*319.43*319.43*319.13
04/08/2003 09:45:00*319.37*319.37*319.43*319.37
04/08/2003 09:50:00*319.32*319.23*319.37*319.23
04/08/2003 09:55:00*319.22*319.17*319.23*319.17
04/08/2003 10:00:00*318.92*318.92*319.17*318.92
04/08/2003 10:05:00*318.98*318.96*318.98*318.92
04/08/2003 10:10:00*318.99*318.93*318.99*318.93
04/08/2003 10:15:00*318.93*318.93*318.93*318.93
04/08/2003 10:20:00*319.11*319.17*319.17*318.93
04/08/2003 10:25:00*318.93*319.05*319.17*318.93
04/08/2003 10:30:00*319.02*319.02*319.05*319.02
04/08/2003 10:35:00*318.59*318.55*319.02*318.55
04/08/2003 10:40:00*318.61*318.47*318.61*318.47
04/08/2003 10:45:00*318.61*318.61*318.61*318.47
04/08/2003 10:50:00*318.65*318.74*318.74*318.61
04/08/2003 10:55:00*318.99*319.04*319.04*318.74
04/08/2003 11:00:00*319.47*319.47*319.47*319.04
04/08/2003 11:05:00*319.38*319.14*319.47*319.14
04/08/2003 11:10:00*319.14*319.14*319.14*319.14
04/08/2003 11:15:00*319.14*319.14*319.14*319.14
04/08/2003 11:20:00*318.89*318.85*319.14*318.85
04/08/2003 11:25:00*318.68*318.83*318.85*318.68
04/08/2003 11:30:00*318.67*318.67*318.83*318.67
04/08/2003 11:35:00*318.77*318.77*318.77*318.67
04/08/2003 11:40:00*318.74*318.96*318.96*318.74
04/08/2003 11:45:00*318.77*318.77*318.96*318.77
04/08/2003 11:50:00*318.88*319.07*319.07*318.77
04/08/2003 11:55:00*318.99*318.89*319.07*318.89
04/08/2003 12:00:00*318.88*318.88*318.89*318.88
04/08/2003 12:05:00*318.93*318.92*318.93*318.88
04/08/2003 12:10:00*318.82*318.76*318.92*318.76
04/08/2003 12:15:00*318.73*318.73*318.76*318.73
04/08/2003 12:20:00*318.83*318.8*318.83*318.73
04/08/2003 12:25:00*318.79*318.79*318.8*318.79
04/08/2003 12:30:00*318.82*318.82*318.82*318.79
04/08/2003 12:35:00*318.91*318.98*318.98*318.82
04/08/2003 12:40:00*318.99*318.83*318.99*318.83
04/08/2003 12:45:00*319.04*319.04*319.04*318.83
04/08/2003 12:50:00*319.08*319.02*319.08*319.02
04/08/2003 12:55:00*319.17*319.25*319.25*319.02
04/08/2003 13:00:00*319.26*319.26*319.26*319.25
04/08/2003 13:05:00*319.2*319.32*319.32*319.2
04/08/2003 13:10:00*319.2*319.2*319.32*319.2
04/08/2003 13:15:00*319.34*319.34*319.34*319.2
04/08/2003 13:20:00*319.14*319.26*319.34*319.14
04/08/2003 13:25:00*319.31*319.32*319.32*319.26
04/08/2003 13:30:00*319.38*319.38*319.38*319.32
04/08/2003 13:35:00*319.05*318.99*319.38*318.99
04/08/2003 13:40:00*318.98*318.91*318.99*318.91
04/08/2003 13:45:00*318.7*318.7*318.91*318.7
04/08/2003 13:50:00*318.76*318.7*318.76*318.7
04/08/2003 13:55:00*318.65*318.74*318.74*318.65
04/08/2003 14:00:00*318.82*318.82*318.82*318.74
04/08/2003 14:05:00*318.86*318.88*318.88*318.82
04/08/2003 14:10:00*318.99*318.93*318.99*318.88
04/08/2003 14:15:00*318.91*318.91*318.93*318.91
04/08/2003 14:20:00*318.85*318.88*318.91*318.85
04/08/2003 14:25:00*318.85*318.67*318.88*318.67
04/08/2003 14:30:00*318.52*318.52*318.67*318.52
04/08/2003 14:35:00*318.55*318.64*318.64*318.52
04/08/2003 14:40:00*318.58*318.47*318.64*318.47
04/08/2003 14:45:00*318.53*318.53*318.53*318.47
04/08/2003 14:50:00*318.41*318.58*318.58*318.41
04/08/2003 14:55:00*318.55*318.4*318.58*318.4
04/08/2003 15:00:00*318.37*318.37*318.4*318.37
04/08/2003 15:05:00*318.13*318.16*318.37*318.13
04/08/2003 15:10:00*318.1*318.28*318.28*318.1
04/08/2003 15:15:00*318.19*318.19*318.28*318.19
04/08/2003 15:20:00*318.13*318.01*318.19*318.01
04/08/2003 15:25:00*317.89*317.95*318.01*317.89
04/08/2003 15:30:00*317.98*317.98*317.98*317.95
04/08/2003 15:35:00*318.04*318.04*318.04*317.98
04/08/2003 15:40:00*318.0*317.95*318.04*317.95
04/08/2003 15:45:00*317.95*317.95*317.95*317.95
04/08/2003 15:50:00*318.12*317.89*318.12*317.89
04/08/2003 15:55:00*317.95*317.98*317.98*317.89
04/08/2003 16:00:00*318.15*318.15*318.15*317.98
04/08/2003 16:05:00*318.04*317.92*318.15*317.92
04/08/2003 16:10:00*317.98*318.04*318.04*317.92
04/08/2003 16:15:00*318.1*318.1*318.1*318.04
04/08/2003 16:20:00*318.03*318.07*318.1*318.03
04/08/2003 16:25:00*318.12*318.07*318.12*318.07
04/08/2003 16:30:00*318.1*318.1*318.1*318.07
04/08/2003 16:35:00*318.09*318.21*318.21*318.09
04/08/2003 16:40:00*318.19*318.23*318.23*318.19
04/08/2003 16:45:00*318.23*318.23*318.23*318.23
04/08/2003 16:50:00*318.28*318.28*318.28*318.23
04/08/2003 16:55:00*318.23*318.13*318.28*318.13
04/08/2003 17:00:00*318.35*318.35*318.35*318.13
