04/06/2003 17:05:00*317.46*317.46*317.46*317.46
04/06/2003 17:10:00*317.46*317.46*317.46*317.46
04/06/2003 17:15:00*317.46*317.46*317.46*317.46
04/06/2003 17:20:00*317.46*317.46*317.46*317.46
04/06/2003 17:25:00*317.46*317.46*317.46*317.46
04/06/2003 17:30:00*317.46*317.46*317.46*317.46
04/06/2003 17:35:00*317.46*317.46*317.46*317.46
04/06/2003 17:40:00*317.46*317.46*317.46*317.46
04/06/2003 17:45:00*317.46*317.46*317.46*317.46
04/06/2003 17:50:00*317.46*317.46*317.46*317.46
04/06/2003 17:55:00*317.46*317.46*317.46*317.46
04/06/2003 18:00:00*317.46*317.46*317.46*317.46
04/06/2003 18:05:00*317.46*317.46*317.46*317.46
04/06/2003 18:10:00*317.46*317.46*317.46*317.46
04/06/2003 18:15:00*317.46*317.46*317.46*317.46
04/06/2003 18:20:00*317.46*317.46*317.46*317.46
04/06/2003 18:25:00*317.46*317.46*317.46*317.46
04/06/2003 18:30:00*317.46*317.46*317.46*317.46
04/06/2003 18:35:00*317.46*317.46*317.46*317.46
04/06/2003 18:40:00*317.46*317.46*317.46*317.46
04/06/2003 18:45:00*317.46*317.46*317.46*317.46
04/06/2003 18:50:00*317.46*317.46*317.46*317.46
04/06/2003 18:55:00*317.46*317.46*317.46*317.46
04/06/2003 19:00:00*317.46*317.46*317.46*317.46
04/06/2003 19:05:00*317.46*317.46*317.46*317.46
04/06/2003 19:10:00*317.46*317.46*317.46*317.46
04/06/2003 19:15:00*317.46*317.46*317.46*317.46
04/06/2003 19:20:00*317.46*317.46*317.46*317.46
04/06/2003 19:25:00*317.46*317.46*317.46*317.46
04/06/2003 19:30:00*317.46*317.46*317.46*317.46
04/06/2003 19:35:00*317.46*317.46*317.46*317.46
04/06/2003 19:40:00*317.46*317.46*317.46*317.46
04/06/2003 19:45:00*317.46*317.46*317.46*317.46
04/06/2003 19:50:00*317.46*317.46*317.46*317.46
04/06/2003 19:55:00*317.46*317.46*317.46*317.46
04/06/2003 20:00:00*317.46*317.46*317.46*317.46
04/06/2003 20:05:00*317.46*317.46*317.46*317.46
04/06/2003 20:10:00*317.46*317.46*317.46*317.46
04/06/2003 20:15:00*317.46*317.46*317.46*317.46
04/06/2003 20:20:00*317.46*317.46*317.46*317.46
04/06/2003 20:25:00*317.46*317.46*317.46*317.46
04/06/2003 20:30:00*317.46*317.46*317.46*317.46
04/06/2003 20:35:00*317.46*317.46*317.46*317.46
04/06/2003 20:40:00*317.46*317.46*317.46*317.46
04/06/2003 20:45:00*317.46*317.46*317.46*317.46
04/06/2003 20:50:00*317.46*317.46*317.46*317.46
04/06/2003 20:55:00*317.46*317.46*317.46*317.46
04/06/2003 21:00:00*317.46*317.46*317.46*317.46
04/06/2003 21:05:00*317.46*317.46*317.46*317.46
04/06/2003 21:10:00*317.46*317.46*317.46*317.46
04/06/2003 21:15:00*317.46*317.46*317.46*317.46
04/06/2003 21:20:00*317.46*317.46*317.46*317.46
04/06/2003 21:25:00*317.46*317.46*317.46*317.46
04/06/2003 21:30:00*317.46*317.46*317.46*317.46
04/06/2003 21:35:00*317.46*317.46*317.46*317.46
04/06/2003 21:40:00*317.46*317.46*317.46*317.46
04/06/2003 21:45:00*317.46*317.46*317.46*317.46
04/06/2003 21:50:00*320.12*320.12*320.12*317.46
04/06/2003 21:55:00*319.91*320.01*320.12*319.91
04/06/2003 22:00:00*320.01*320.01*320.01*320.01
04/06/2003 22:05:00*320.0*319.85*320.01*319.85
04/06/2003 22:10:00*319.98*319.89*319.98*319.85
04/06/2003 22:15:00*320.03*320.03*320.03*319.89
04/06/2003 22:20:00*320.06*320.03*320.06*320.03
04/06/2003 22:25:00*320.09*320.06*320.09*320.03
04/06/2003 22:30:00*320.09*320.09*320.09*320.06
04/06/2003 22:35:00*320.06*320.09*320.09*320.06
04/06/2003 22:40:00*320.07*320.06*320.09*320.06
04/06/2003 22:45:00*320.07*320.07*320.07*320.06
04/06/2003 22:50:00*320.16*320.15*320.16*320.07
04/06/2003 22:55:00*320.16*320.15*320.16*320.15
04/06/2003 23:00:00*320.18*320.18*320.18*320.15
04/06/2003 23:05:00*320.16*320.12*320.18*320.12
04/06/2003 23:10:00*320.13*320.13*320.13*320.12
04/06/2003 23:15:00*320.19*320.19*320.19*320.13
04/06/2003 23:20:00*320.1*320.1*320.19*320.1
04/06/2003 23:25:00*320.07*320.07*320.1*320.07
04/06/2003 23:30:00*320.12*320.12*320.12*320.07
04/06/2003 23:35:00*320.06*320.09*320.12*320.06
04/06/2003 23:40:00*320.13*320.18*320.18*320.09
04/06/2003 23:45:00*320.13*320.13*320.18*320.13
04/06/2003 23:50:00*320.12*320.12*320.13*320.12
04/06/2003 23:55:00*320.01*320.12*320.12*320.01
04/07/2003 00:00:00*320.22*320.22*320.22*320.12
04/07/2003 00:05:00*320.16*320.15*320.22*320.15
04/07/2003 00:10:00*320.18*320.15*320.18*320.15
04/07/2003 00:15:00*320.06*320.06*320.15*320.06
04/07/2003 00:20:00*320.15*319.98*320.15*319.98
04/07/2003 00:25:00*320.13*320.16*320.16*319.98
04/07/2003 00:30:00*320.1*320.1*320.16*320.1
04/07/2003 00:35:00*320.09*320.1*320.1*320.09
04/07/2003 00:40:00*320.07*320.09*320.1*320.07
04/07/2003 00:45:00*320.06*320.06*320.09*320.06
04/07/2003 00:50:00*320.18*320.18*320.18*320.06
04/07/2003 00:55:00*320.04*320.09*320.18*320.04
04/07/2003 01:00:00*319.98*319.98*320.09*319.98
04/07/2003 01:05:00*320.01*319.98*320.01*319.98
04/07/2003 01:10:00*320.0*320.06*320.06*319.98
04/07/2003 01:15:00*320.01*320.01*320.06*320.01
04/07/2003 01:20:00*320.21*320.31*320.31*320.01
04/07/2003 01:25:00*320.22*320.36*320.36*320.22
04/07/2003 01:30:00*320.48*320.48*320.48*320.36
04/07/2003 01:35:00*320.49*320.31*320.49*320.31
04/07/2003 01:40:00*320.37*320.48*320.48*320.31
04/07/2003 01:45:00*320.36*320.36*320.48*320.36
04/07/2003 01:50:00*320.39*320.36*320.39*320.36
04/07/2003 01:55:00*320.39*320.52*320.52*320.36
04/07/2003 02:00:00*320.52*320.52*320.52*320.52
04/07/2003 02:05:00*320.49*320.49*320.52*320.49
04/07/2003 02:10:00*316.71*316.71*316.71*316.71
04/07/2003 02:15:00*316.71*316.71*316.71*316.71
04/07/2003 02:20:00*316.71*316.71*316.71*316.71
04/07/2003 02:25:00*316.71*316.71*316.71*316.71
04/07/2003 02:30:00*316.71*316.71*316.71*316.71
04/07/2003 02:35:00*316.71*316.71*316.71*316.71
04/07/2003 02:40:00*316.71*316.71*316.71*316.71
04/07/2003 02:45:00*316.71*316.71*316.71*316.71
04/07/2003 02:50:00*316.71*316.71*316.71*316.71
04/07/2003 02:55:00*316.71*316.71*316.71*316.71
04/07/2003 03:00:00*316.71*316.71*316.71*316.71
04/07/2003 03:05:00*316.71*316.71*316.71*316.71
04/07/2003 03:10:00*320.89*321.07*321.07*320.49
04/07/2003 03:15:00*316.71*316.71*316.71*316.71
04/07/2003 03:20:00*321.33*321.71*321.71*321.27
04/07/2003 03:25:00*321.83*322.09*322.09*321.71
04/07/2003 03:30:00*321.89*321.89*322.09*321.89
04/07/2003 03:35:00*321.87*321.87*321.89*321.87
04/07/2003 03:40:00*321.87*321.87*321.87*321.87
04/07/2003 03:45:00*321.84*321.72*321.87*321.72
04/07/2003 03:50:00*321.71*321.74*321.74*321.71
04/07/2003 03:55:00*321.83*321.67*321.83*321.67
04/07/2003 04:00:00*321.67*321.67*321.67*321.67
04/07/2003 04:05:00*321.69*321.74*321.74*321.67
04/07/2003 04:10:00*321.51*321.51*321.74*321.51
04/07/2003 04:15:00*321.83*321.83*321.83*321.43
04/07/2003 04:20:00*321.86*321.61*321.86*321.61
04/07/2003 04:25:00*321.72*321.72*321.72*321.61
04/07/2003 04:30:00*321.69*321.69*321.72*321.69
04/07/2003 04:35:00*321.78*321.78*321.78*321.69
04/07/2003 04:40:00*321.69*321.72*321.78*321.69
04/07/2003 04:45:00*321.77*321.77*321.77*321.72
04/07/2003 04:50:00*322.13*322.12*322.13*321.77
04/07/2003 04:55:00*322.45*322.48*322.48*322.12
04/07/2003 05:00:00*322.41*322.41*322.48*322.41
04/07/2003 05:05:00*322.31*322.34*322.41*322.31
04/07/2003 05:10:00*322.44*322.44*322.44*322.34
04/07/2003 05:15:00*322.39*322.39*322.44*322.39
04/07/2003 05:20:00*322.31*322.28*322.39*322.28
04/07/2003 05:25:00*322.22*322.15*322.28*322.15
04/07/2003 05:30:00*322.33*322.33*322.33*322.15
04/07/2003 05:35:00*322.21*322.25*322.33*322.21
04/07/2003 05:40:00*322.28*322.28*322.28*322.25
04/07/2003 05:45:00*322.24*322.24*322.28*322.24
04/07/2003 05:50:00*322.36*322.16*322.36*322.16
04/07/2003 05:55:00*322.25*322.33*322.33*322.16
04/07/2003 06:00:00*322.36*322.36*322.36*322.33
04/07/2003 06:05:00*322.48*322.34*322.48*322.34
04/07/2003 06:10:00*322.33*322.41*322.41*322.33
04/07/2003 06:15:00*322.48*322.48*322.48*322.41
04/07/2003 06:20:00*322.62*322.5*322.62*322.48
04/07/2003 06:25:00*322.54*322.48*322.54*322.48
04/07/2003 06:30:00*322.41*322.41*322.48*322.41
04/07/2003 06:35:00*322.44*322.41*322.44*322.41
04/07/2003 06:40:00*322.51*322.34*322.51*322.34
04/07/2003 06:45:00*322.19*322.19*322.34*322.19
04/07/2003 06:50:00*321.95*321.66*322.19*321.66
04/07/2003 06:55:00*321.86*321.99*321.99*321.66
04/07/2003 07:00:00*321.9*321.9*321.99*321.9
04/07/2003 07:05:00*321.96*321.95*321.96*321.9
04/07/2003 07:10:00*322.04*322.05*322.05*321.95
04/07/2003 07:15:00*322.01*322.01*322.05*322.01
04/07/2003 07:20:00*321.98*321.87*322.01*321.87
04/07/2003 07:25:00*321.72*321.55*321.87*321.55
04/07/2003 07:30:00*321.36*321.36*321.55*321.36
04/07/2003 07:35:00*321.58*321.78*321.78*321.36
04/07/2003 07:40:00*321.71*321.66*321.78*321.66
04/07/2003 07:45:00*321.67*321.67*321.67*321.66
04/07/2003 07:50:00*321.61*321.87*321.87*321.61
04/07/2003 07:55:00*321.8*321.92*321.92*321.8
04/07/2003 08:00:00*321.71*321.71*321.92*321.71
04/07/2003 08:05:00*321.78*321.8*321.8*321.71
04/07/2003 08:10:00*321.81*321.89*321.89*321.8
04/07/2003 08:15:00*321.9*321.9*321.9*321.89
04/07/2003 08:20:00*321.95*321.95*321.95*321.9
04/07/2003 08:25:00*322.04*321.95*322.04*321.95
04/07/2003 08:30:00*321.95*321.95*321.95*321.95
04/07/2003 08:35:00*321.96*321.98*321.98*321.95
04/07/2003 08:40:00*321.99*321.98*321.99*321.98
04/07/2003 08:45:00*321.92*321.92*321.98*321.92
04/07/2003 08:50:00*321.95*321.71*321.95*321.71
04/07/2003 08:55:00*321.61*321.72*321.72*321.61
04/07/2003 09:00:00*321.95*321.95*321.95*321.72
04/07/2003 09:05:00*321.98*321.9*321.98*321.9
04/07/2003 09:10:00*321.89*321.86*321.9*321.86
04/07/2003 09:15:00*321.89*321.89*321.89*321.86
04/07/2003 09:20:00*321.87*321.64*321.89*321.64
04/07/2003 09:25:00*321.67*321.77*321.77*321.64
04/07/2003 09:30:00*321.87*321.87*321.87*321.77
04/07/2003 09:35:00*321.77*321.55*321.87*321.55
04/07/2003 09:40:00*321.52*321.55*321.55*321.52
04/07/2003 09:45:00*321.51*321.51*321.55*321.51
04/07/2003 09:50:00*321.67*321.69*321.69*321.51
04/07/2003 09:55:00*321.67*321.8*321.8*321.67
04/07/2003 10:00:00*321.77*321.77*321.8*321.77
04/07/2003 10:05:00*321.8*321.83*321.83*321.77
04/07/2003 10:10:00*321.77*321.61*321.83*321.61
04/07/2003 10:15:00*321.58*321.58*321.61*321.58
04/07/2003 10:20:00*321.64*321.63*321.64*321.58
04/07/2003 10:25:00*321.17*321.05*321.63*321.05
04/07/2003 10:30:00*321.25*321.25*321.25*321.05
04/07/2003 10:35:00*321.31*321.27*321.31*321.25
04/07/2003 10:40:00*321.23*321.14*321.27*321.14
04/07/2003 10:45:00*320.95*320.95*321.14*320.95
04/07/2003 10:50:00*320.89*320.92*320.95*320.89
04/07/2003 10:55:00*320.74*320.52*320.92*320.52
04/07/2003 11:00:00*320.59*320.59*320.59*320.52
04/07/2003 11:05:00*320.71*320.71*320.71*320.59
04/07/2003 11:10:00*320.62*320.4*320.71*320.4
04/07/2003 11:15:00*320.45*320.45*320.45*320.4
04/07/2003 11:20:00*320.43*320.43*320.45*320.43
04/07/2003 11:25:00*320.74*320.68*320.74*320.43
04/07/2003 11:30:00*320.69*320.69*320.69*320.68
04/07/2003 11:35:00*320.57*320.52*320.69*320.52
04/07/2003 11:40:00*320.43*320.49*320.52*320.43
04/07/2003 11:45:00*320.68*320.68*320.68*320.49
04/07/2003 11:50:00*320.9*320.9*320.9*320.68
04/07/2003 11:55:00*320.8*320.8*320.9*320.8
04/07/2003 12:00:00*320.8*320.8*320.8*320.8
04/07/2003 12:05:00*320.77*320.78*320.8*320.77
04/07/2003 12:10:00*320.6*320.57*320.78*320.57
04/07/2003 12:15:00*320.71*320.71*320.71*320.57
04/07/2003 12:20:00*320.6*320.6*320.71*320.6
04/07/2003 12:25:00*320.52*320.6*320.6*320.52
04/07/2003 12:30:00*320.69*320.69*320.69*320.6
04/07/2003 12:35:00*320.75*320.71*320.75*320.69
04/07/2003 12:40:00*320.65*320.66*320.71*320.65
04/07/2003 12:45:00*320.63*320.63*320.66*320.63
04/07/2003 12:50:00*320.65*320.65*320.65*320.63
04/07/2003 12:55:00*320.71*320.65*320.71*320.65
04/07/2003 13:00:00*320.71*320.71*320.71*320.65
04/07/2003 13:05:00*320.63*320.72*320.72*320.63
04/07/2003 13:10:00*320.89*320.89*320.89*320.72
04/07/2003 13:15:00*320.75*320.75*320.89*320.75
04/07/2003 13:20:00*320.83*320.77*320.83*320.75
04/07/2003 13:25:00*320.75*320.8*320.8*320.75
04/07/2003 13:30:00*320.78*320.78*320.8*320.78
04/07/2003 13:35:00*320.77*320.72*320.78*320.72
04/07/2003 13:40:00*320.75*320.81*320.81*320.72
04/07/2003 13:45:00*320.63*320.63*320.81*320.63
04/07/2003 13:50:00*320.65*320.69*320.69*320.63
04/07/2003 13:55:00*320.74*320.72*320.74*320.69
04/07/2003 14:00:00*320.71*320.71*320.72*320.71
04/07/2003 14:05:00*320.77*320.81*320.81*320.71
04/07/2003 14:10:00*320.78*320.77*320.81*320.77
04/07/2003 14:15:00*320.78*320.78*320.78*320.77
04/07/2003 14:20:00*320.66*320.66*320.78*320.66
04/07/2003 14:25:00*320.71*320.68*320.71*320.66
04/07/2003 14:30:00*320.66*320.66*320.68*320.66
04/07/2003 14:35:00*320.6*320.3*320.66*320.3
04/07/2003 14:40:00*320.19*320.25*320.3*320.19
04/07/2003 14:45:00*320.37*320.37*320.37*320.25
04/07/2003 14:50:00*320.25*320.15*320.37*320.15
04/07/2003 14:55:00*320.06*319.82*320.15*319.82
04/07/2003 15:00:00*319.77*319.77*319.82*319.77
04/07/2003 15:05:00*319.41*319.41*319.77*319.41
04/07/2003 15:10:00*319.44*319.53*319.53*319.41
04/07/2003 15:15:00*319.65*319.65*319.65*319.53
04/07/2003 15:20:00*319.71*319.71*319.71*319.65
04/07/2003 15:25:00*319.62*319.71*319.71*319.62
04/07/2003 15:30:00*319.62*319.62*319.71*319.62
04/07/2003 15:35:00*319.53*319.5*319.62*319.5
04/07/2003 15:40:00*319.41*319.47*319.5*319.41
04/07/2003 15:45:00*319.46*319.46*319.47*319.46
04/07/2003 15:50:00*319.53*319.44*319.53*319.44
04/07/2003 15:55:00*319.41*319.47*319.47*319.41
04/07/2003 16:00:00*319.38*319.38*319.47*319.38
04/07/2003 16:05:00*319.41*319.44*319.44*319.38
04/07/2003 16:10:00*319.31*319.2*319.44*319.2
04/07/2003 16:15:00*319.19*319.19*319.2*319.19
04/07/2003 16:20:00*318.67*318.74*319.19*318.67
04/07/2003 16:25:00*318.77*318.79*318.79*318.74
04/07/2003 16:30:00*319.01*319.01*319.01*318.79
04/07/2003 16:35:00*318.76*318.64*319.01*318.64
04/07/2003 16:40:00*318.47*318.49*318.64*318.47
04/07/2003 16:45:00*318.52*318.52*318.52*318.49
04/07/2003 16:50:00*318.67*318.55*318.67*318.52
04/07/2003 16:55:00*318.61*318.61*318.61*318.55
04/07/2003 17:00:00*318.62*318.62*318.62*318.61
