04/03/2003 17:05:00*316.74*316.61*316.74*316.61
04/03/2003 17:10:00*316.64*316.64*316.64*316.61
04/03/2003 17:15:00*316.64*316.64*316.64*316.64
04/03/2003 17:20:00*316.68*316.74*316.74*316.64
04/03/2003 17:25:00*316.68*316.71*316.74*316.68
04/03/2003 17:30:00*316.65*316.65*316.71*316.65
04/03/2003 17:35:00*316.59*316.62*316.65*316.59
04/03/2003 17:40:00*316.64*316.71*316.71*316.62
04/03/2003 17:45:00*316.62*316.62*316.71*316.62
04/03/2003 17:50:00*316.71*316.64*316.71*316.62
04/03/2003 17:55:00*316.65*316.59*316.65*316.59
04/03/2003 18:00:00*316.71*316.71*316.71*316.59
04/03/2003 18:05:00*316.61*316.56*316.71*316.56
04/03/2003 18:10:00*316.62*316.67*316.67*316.56
04/03/2003 18:15:00*316.68*316.68*316.68*316.67
04/03/2003 18:20:00*316.71*316.76*316.76*316.68
04/03/2003 18:25:00*316.71*316.74*316.76*316.71
04/03/2003 18:30:00*316.74*316.74*316.74*316.74
04/03/2003 18:35:00*316.64*316.51*316.74*316.51
04/03/2003 18:40:00*316.62*316.59*316.62*316.51
04/03/2003 18:45:00*316.54*316.54*316.59*316.54
04/03/2003 18:50:00*316.58*316.54*316.58*316.54
04/03/2003 18:55:00*316.51*316.54*316.54*316.51
04/03/2003 19:00:00*316.54*316.54*316.54*316.54
04/03/2003 19:05:00*316.49*316.48*316.54*316.48
04/03/2003 19:10:00*316.49*316.49*316.49*316.48
04/03/2003 19:15:00*316.4*316.4*316.49*316.4
04/03/2003 19:20:00*316.45*316.56*316.56*316.4
04/03/2003 19:25:00*316.39*316.39*316.56*316.39
04/03/2003 19:30:00*316.56*316.56*316.56*316.39
04/03/2003 19:35:00*316.55*316.61*316.61*316.55
04/03/2003 19:40:00*316.65*316.59*316.65*316.59
04/03/2003 19:45:00*316.59*316.59*316.59*316.59
04/03/2003 19:50:00*316.61*316.64*316.64*316.59
04/03/2003 19:55:00*316.71*316.73*316.73*316.64
04/03/2003 20:00:00*316.68*316.68*316.73*316.68
04/03/2003 20:05:00*316.77*316.65*316.77*316.65
04/03/2003 20:10:00*316.67*316.76*316.76*316.65
04/03/2003 20:15:00*316.92*316.92*316.92*316.76
04/03/2003 20:20:00*316.95*317.07*317.07*316.92
04/03/2003 20:25:00*317.12*317.21*317.21*317.07
04/03/2003 20:30:00*317.23*317.23*317.23*317.21
04/03/2003 20:35:00*317.35*317.32*317.35*317.23
04/03/2003 20:40:00*317.21*317.27*317.32*317.21
04/03/2003 20:45:00*317.27*317.27*317.27*317.27
04/03/2003 20:50:00*317.26*317.17*317.27*317.17
04/03/2003 20:55:00*317.18*317.23*317.23*317.17
04/03/2003 21:00:00*317.12*317.12*317.23*317.12
04/03/2003 21:05:00*316.98*316.96*317.12*316.96
04/03/2003 21:10:00*317.02*317.14*317.14*316.96
04/03/2003 21:15:00*317.09*317.09*317.14*317.09
04/03/2003 21:20:00*317.21*317.21*317.21*317.09
04/03/2003 21:25:00*317.24*317.18*317.24*317.18
04/03/2003 21:30:00*317.14*317.14*317.18*317.14
04/03/2003 21:35:00*317.04*317.07*317.14*317.04
04/03/2003 21:40:00*317.12*317.24*317.24*317.07
04/03/2003 21:45:00*317.3*317.3*317.3*317.24
04/03/2003 21:50:00*317.12*317.17*317.3*317.12
04/03/2003 21:55:00*317.35*317.42*317.42*317.17
04/03/2003 22:00:00*317.33*317.33*317.42*317.33
04/03/2003 22:05:00*317.42*317.51*317.51*317.33
04/03/2003 22:10:00*317.39*317.39*317.51*317.39
04/03/2003 22:15:00*317.4*317.4*317.4*317.39
04/03/2003 22:20:00*317.46*317.51*317.51*317.4
04/03/2003 22:25:00*317.43*317.49*317.51*317.43
04/03/2003 22:30:00*317.49*317.49*317.49*317.49
04/03/2003 22:35:00*317.52*317.45*317.52*317.45
04/03/2003 22:40:00*317.51*317.49*317.51*317.45
04/03/2003 22:45:00*317.49*317.49*317.49*317.49
04/03/2003 22:50:00*317.64*317.64*317.64*317.49
04/03/2003 22:55:00*317.7*317.77*317.77*317.64
04/03/2003 23:00:00*317.83*317.83*317.83*317.77
04/03/2003 23:05:00*317.77*317.85*317.85*317.77
04/03/2003 23:10:00*317.77*317.69*317.85*317.69
04/03/2003 23:15:00*317.66*317.66*317.69*317.66
04/03/2003 23:20:00*317.75*317.7*317.75*317.66
04/03/2003 23:25:00*317.61*317.42*317.7*317.42
04/03/2003 23:30:00*317.45*317.45*317.45*317.42
04/03/2003 23:35:00*317.58*317.55*317.58*317.45
04/03/2003 23:40:00*317.33*317.27*317.55*317.27
04/03/2003 23:45:00*317.42*317.42*317.42*317.27
04/03/2003 23:50:00*317.57*317.51*317.57*317.42
04/03/2003 23:55:00*317.46*317.33*317.51*317.33
04/04/2003 00:00:00*317.49*317.49*317.49*317.33
04/04/2003 00:05:00*317.4*317.46*317.49*317.4
04/04/2003 00:10:00*317.49*317.42*317.49*317.42
04/04/2003 00:15:00*317.45*317.45*317.45*317.42
04/04/2003 00:20:00*317.36*317.39*317.45*317.36
04/04/2003 00:25:00*317.32*317.36*317.39*317.32
04/04/2003 00:30:00*317.3*317.3*317.36*317.3
04/04/2003 00:35:00*317.32*317.4*317.4*317.3
04/04/2003 00:40:00*317.36*317.35*317.4*317.35
04/04/2003 00:45:00*317.39*317.39*317.39*317.35
04/04/2003 00:50:00*317.35*317.36*317.39*317.35
04/04/2003 00:55:00*317.4*317.32*317.4*317.32
04/04/2003 01:00:00*317.36*317.36*317.36*317.32
04/04/2003 01:05:00*317.33*317.38*317.38*317.33
04/04/2003 01:10:00*317.54*317.66*317.66*317.38
04/04/2003 01:15:00*317.64*317.64*317.66*317.64
04/04/2003 01:20:00*317.51*317.54*317.64*317.51
04/04/2003 01:25:00*317.73*317.73*317.73*317.54
04/04/2003 01:30:00*317.63*317.63*317.73*317.63
04/04/2003 01:35:00*317.66*317.77*317.77*317.63
04/04/2003 01:40:00*317.86*317.97*317.97*317.77
04/04/2003 01:45:00*317.83*317.83*317.97*317.83
04/04/2003 01:50:00*317.8*317.75*317.83*317.75
04/04/2003 01:55:00*318.13*318.13*318.13*317.75
04/04/2003 02:00:00*318.04*318.04*318.13*318.04
04/04/2003 02:05:00*317.94*317.92*318.04*317.92
04/04/2003 02:10:00*317.85*317.86*317.92*317.85
04/04/2003 02:15:00*317.86*317.86*317.86*317.86
04/04/2003 02:20:00*317.91*317.92*317.92*317.86
04/04/2003 02:25:00*317.72*317.73*317.92*317.72
04/04/2003 02:30:00*317.58*317.58*317.73*317.58
04/04/2003 02:35:00*317.49*317.51*317.58*317.49
04/04/2003 02:40:00*317.33*317.45*317.51*317.33
04/04/2003 02:45:00*317.49*317.49*317.49*317.45
04/04/2003 02:50:00*317.67*317.66*317.67*317.49
04/04/2003 02:55:00*317.55*317.51*317.66*317.51
04/04/2003 03:00:00*317.45*317.45*317.51*317.45
04/04/2003 03:05:00*317.33*317.42*317.45*317.33
04/04/2003 03:10:00*317.45*317.36*317.45*317.36
04/04/2003 03:15:00*317.45*317.45*317.45*317.36
04/04/2003 03:20:00*317.4*317.01*317.45*317.01
04/04/2003 03:25:00*317.23*317.3*317.3*317.01
04/04/2003 03:30:00*317.33*317.33*317.33*317.3
04/04/2003 03:35:00*317.36*317.64*317.64*317.33
04/04/2003 03:40:00*317.6*317.51*317.64*317.51
04/04/2003 03:45:00*317.45*317.45*317.51*317.45
04/04/2003 03:50:00*317.55*317.55*317.55*317.45
04/04/2003 03:55:00*317.7*317.7*317.7*317.55
04/04/2003 04:00:00*317.72*317.72*317.72*317.7
04/04/2003 04:05:00*317.58*317.67*317.72*317.58
04/04/2003 04:10:00*317.64*317.67*317.67*317.64
04/04/2003 04:15:00*317.73*317.73*317.73*317.67
04/04/2003 04:20:00*317.73*317.73*317.73*317.73
04/04/2003 04:25:00*317.83*317.94*317.94*317.73
04/04/2003 04:30:00*317.79*317.79*317.94*317.79
04/04/2003 04:35:00*317.73*317.66*317.79*317.66
04/04/2003 04:40:00*317.69*317.63*317.69*317.63
04/04/2003 04:45:00*317.8*317.8*317.8*317.63
04/04/2003 04:50:00*317.66*317.76*317.8*317.66
04/04/2003 04:55:00*317.73*317.82*317.82*317.73
04/04/2003 05:00:00*317.69*317.69*317.82*317.69
04/04/2003 05:05:00*317.77*317.77*317.77*317.69
04/04/2003 05:10:00*317.72*317.67*317.77*317.67
04/04/2003 05:15:00*317.82*317.82*317.82*317.67
04/04/2003 05:20:00*317.92*317.91*317.92*317.82
04/04/2003 05:25:00*317.79*317.79*317.91*317.79
04/04/2003 05:30:00*317.82*317.82*317.82*317.79
04/04/2003 05:35:00*317.8*317.86*317.86*317.8
04/04/2003 05:40:00*317.86*317.86*317.86*317.86
04/04/2003 05:45:00*317.95*317.95*317.95*317.86
04/04/2003 05:50:00*317.92*317.95*317.95*317.92
04/04/2003 05:55:00*317.98*317.92*317.98*317.92
04/04/2003 06:00:00*318.09*318.09*318.09*317.92
04/04/2003 06:05:00*318.06*317.94*318.09*317.94
04/04/2003 06:10:00*317.92*317.91*317.94*317.91
04/04/2003 06:15:00*318.04*318.04*318.04*317.91
04/04/2003 06:20:00*318.12*318.12*318.12*318.04
04/04/2003 06:25:00*318.07*318.03*318.12*318.03
04/04/2003 06:30:00*317.92*317.92*318.03*317.92
04/04/2003 06:35:00*317.76*317.77*317.92*317.76
04/04/2003 06:40:00*317.66*317.67*317.77*317.66
04/04/2003 06:45:00*317.69*317.69*317.69*317.67
04/04/2003 06:50:00*317.63*317.64*317.69*317.63
04/04/2003 06:55:00*317.63*317.83*317.83*317.63
04/04/2003 07:00:00*317.89*317.89*317.89*317.83
04/04/2003 07:05:00*317.8*317.89*317.89*317.8
04/04/2003 07:10:00*317.82*317.63*317.89*317.63
04/04/2003 07:15:00*317.67*317.67*317.67*317.63
04/04/2003 07:20:00*317.89*317.91*317.91*317.67
04/04/2003 07:25:00*317.8*317.8*317.91*317.8
04/04/2003 07:30:00*317.82*317.82*317.82*317.8
04/04/2003 07:35:00*317.76*317.83*317.83*317.76
04/04/2003 07:40:00*317.98*317.76*317.98*317.76
04/04/2003 07:45:00*317.72*317.72*317.76*317.72
04/04/2003 07:50:00*317.75*317.77*317.77*317.72
04/04/2003 07:55:00*317.86*317.79*317.86*317.77
04/04/2003 08:00:00*317.83*317.83*317.83*317.79
04/04/2003 08:05:00*317.82*317.83*317.83*317.82
04/04/2003 08:10:00*317.88*317.85*317.88*317.83
04/04/2003 08:15:00*317.82*317.82*317.85*317.82
04/04/2003 08:20:00*317.77*317.61*317.82*317.61
04/04/2003 08:25:00*317.6*317.6*317.61*317.6
04/04/2003 08:30:00*317.48*317.48*317.6*317.48
04/04/2003 08:35:00*317.58*317.58*317.58*317.48
04/04/2003 08:40:00*318.09*318.21*318.21*317.58
04/04/2003 08:45:00*318.23*318.23*318.23*318.21
04/04/2003 08:50:00*318.09*318.0*318.23*318.0
04/04/2003 08:55:00*318.03*318.15*318.15*318.0
04/04/2003 09:00:00*318.21*318.21*318.21*318.15
04/04/2003 09:05:00*318.04*318.13*318.21*318.04
04/04/2003 09:10:00*318.06*318.0*318.13*318.0
04/04/2003 09:15:00*318.47*318.47*318.47*318.0
04/04/2003 09:20:00*318.21*318.28*318.47*318.21
04/04/2003 09:25:00*318.38*318.37*318.38*318.28
04/04/2003 09:30:00*318.46*318.46*318.46*318.37
04/04/2003 09:35:00*317.77*318.1*318.46*317.77
04/04/2003 09:40:00*317.98*317.95*318.1*317.95
04/04/2003 09:45:00*317.86*317.86*317.95*317.86
04/04/2003 09:50:00*318.46*318.37*318.46*317.86
04/04/2003 09:55:00*318.35*318.23*318.37*318.23
04/04/2003 10:00:00*318.35*318.35*318.35*318.23
04/04/2003 10:05:00*318.46*318.31*318.46*318.31
04/04/2003 10:10:00*318.04*318.09*318.31*318.04
04/04/2003 10:15:00*317.92*317.92*318.09*317.92
04/04/2003 10:20:00*317.51*317.73*317.92*317.51
04/04/2003 10:25:00*317.72*317.86*317.86*317.72
04/04/2003 10:30:00*317.64*317.64*317.86*317.64
04/04/2003 10:35:00*317.92*317.8*317.92*317.64
04/04/2003 10:40:00*318.16*318.09*318.16*317.8
04/04/2003 10:45:00*318.07*318.07*318.09*318.07
04/04/2003 10:50:00*318.01*318.04*318.07*318.01
04/04/2003 10:55:00*318.03*318.03*318.04*318.03
04/04/2003 11:00:00*317.89*317.89*318.03*317.89
04/04/2003 11:05:00*317.91*317.83*317.91*317.83
04/04/2003 11:10:00*317.77*317.8*317.83*317.77
04/04/2003 11:15:00*317.85*317.85*317.85*317.8
04/04/2003 11:20:00*317.77*317.82*317.85*317.77
04/04/2003 11:25:00*317.8*317.89*317.89*317.8
04/04/2003 11:30:00*317.86*317.86*317.89*317.86
04/04/2003 11:35:00*317.88*317.88*317.88*317.86
04/04/2003 11:40:00*317.97*317.97*317.97*317.88
04/04/2003 11:45:00*317.95*317.95*317.97*317.95
04/04/2003 11:50:00*317.92*317.94*317.95*317.92
04/04/2003 11:55:00*317.95*317.89*317.95*317.89
04/04/2003 12:00:00*317.94*317.94*317.94*317.89
04/04/2003 12:05:00*318.12*317.98*318.12*317.94
04/04/2003 12:10:00*317.85*317.86*317.98*317.85
04/04/2003 12:15:00*317.8*317.8*317.86*317.8
04/04/2003 12:20:00*317.86*317.92*317.92*317.8
04/04/2003 12:25:00*317.83*317.92*317.92*317.83
04/04/2003 12:30:00*317.83*317.83*317.92*317.83
04/04/2003 12:35:00*317.92*318.0*318.0*317.83
04/04/2003 12:40:00*317.89*317.92*318.0*317.89
04/04/2003 12:45:00*318.01*318.01*318.01*317.92
04/04/2003 12:50:00*317.97*317.89*318.01*317.89
04/04/2003 12:55:00*317.92*317.95*317.95*317.89
04/04/2003 13:00:00*317.95*317.95*317.95*317.95
04/04/2003 13:05:00*317.97*318.04*318.04*317.95
04/04/2003 13:10:00*317.98*318.23*318.23*317.98
04/04/2003 13:15:00*318.07*318.07*318.23*318.07
04/04/2003 13:20:00*318.06*318.07*318.07*318.06
04/04/2003 13:25:00*318.12*317.95*318.12*317.95
04/04/2003 13:30:00*318.13*318.13*318.13*317.95
04/04/2003 13:35:00*318.15*318.15*318.15*318.13
04/04/2003 13:40:00*318.09*318.12*318.15*318.09
04/04/2003 13:45:00*318.03*318.03*318.12*318.03
04/04/2003 13:50:00*317.95*317.76*318.03*317.76
04/04/2003 13:55:00*317.79*317.69*317.79*317.69
04/04/2003 14:00:00*317.75*317.75*317.75*317.69
04/04/2003 14:05:00*317.77*317.77*317.77*317.75
04/04/2003 14:10:00*317.83*317.79*317.83*317.77
04/04/2003 14:15:00*317.83*317.83*317.83*317.79
04/04/2003 14:20:00*317.85*317.61*317.85*317.61
04/04/2003 14:25:00*317.69*317.75*317.75*317.61
04/04/2003 14:30:00*317.72*317.72*317.75*317.72
04/04/2003 14:35:00*317.79*317.79*317.79*317.72
04/04/2003 14:40:00*317.73*317.61*317.79*317.61
04/04/2003 14:45:00*317.6*317.6*317.61*317.6
04/04/2003 14:50:00*317.66*317.57*317.66*317.57
04/04/2003 14:55:00*317.58*317.54*317.58*317.54
04/04/2003 15:00:00*317.6*317.6*317.6*317.54
04/04/2003 15:05:00*317.54*317.54*317.6*317.54
04/04/2003 15:10:00*317.51*317.51*317.54*317.51
04/04/2003 15:15:00*317.54*317.54*317.54*317.51
04/04/2003 15:20:00*317.48*317.55*317.55*317.48
04/04/2003 15:25:00*317.49*317.48*317.55*317.48
04/04/2003 15:30:00*317.43*317.43*317.48*317.43
04/04/2003 15:35:00*317.51*317.51*317.51*317.43
04/04/2003 15:40:00*317.48*317.48*317.51*317.48
04/04/2003 15:45:00*317.55*317.55*317.55*317.48
04/04/2003 15:50:00*317.51*317.57*317.57*317.51
04/04/2003 15:55:00*317.51*317.57*317.57*317.51
04/04/2003 16:00:00*317.54*317.54*317.57*317.54
04/04/2003 16:05:00*317.64*317.57*317.64*317.54
04/04/2003 16:10:00*317.64*317.57*317.64*317.57
04/04/2003 16:15:00*317.55*317.55*317.57*317.55
04/04/2003 16:20:00*317.54*317.6*317.6*317.54
04/04/2003 16:25:00*317.57*317.57*317.6*317.57
04/04/2003 16:30:00*317.51*317.51*317.57*317.51
04/04/2003 16:35:00*317.46*317.49*317.51*317.46
04/04/2003 16:40:00*317.43*317.43*317.49*317.43
04/04/2003 16:45:00*317.42*317.42*317.43*317.42
04/04/2003 16:50:00*317.43*317.4*317.43*317.4
04/04/2003 16:55:00*317.39*317.35*317.4*317.35
04/04/2003 17:00:00*317.46*317.46*317.46*317.35
