04/02/2003 17:05:00*316.43*316.48*316.48*316.42
04/02/2003 17:10:00*316.46*316.43*316.48*316.43
04/02/2003 17:15:00*316.36*316.36*316.43*316.36
04/02/2003 17:20:00*316.37*316.37*316.37*316.36
04/02/2003 17:25:00*316.34*316.42*316.42*316.34
04/02/2003 17:30:00*316.39*316.39*316.42*316.39
04/02/2003 17:35:00*316.43*316.43*316.43*316.39
04/02/2003 17:40:00*316.45*316.51*316.51*316.43
04/02/2003 17:45:00*316.56*316.56*316.56*316.51
04/02/2003 17:50:00*316.65*316.58*316.65*316.56
04/02/2003 17:55:00*316.59*316.59*316.59*316.58
04/02/2003 18:00:00*316.56*316.56*316.59*316.56
04/02/2003 18:05:00*316.71*316.71*316.71*316.56
04/02/2003 18:10:00*316.76*316.73*316.76*316.71
04/02/2003 18:15:00*316.83*316.83*316.83*316.73
04/02/2003 18:20:00*316.76*316.84*316.84*316.76
04/02/2003 18:25:00*317.07*317.39*317.39*316.84
04/02/2003 18:30:00*317.36*317.36*317.39*317.36
04/02/2003 18:35:00*317.27*317.09*317.36*317.09
04/02/2003 18:40:00*317.12*317.07*317.12*317.07
04/02/2003 18:45:00*317.04*317.04*317.07*317.04
04/02/2003 18:50:00*317.07*316.96*317.07*316.96
04/02/2003 18:55:00*316.9*316.95*316.96*316.9
04/02/2003 19:00:00*316.59*316.59*316.95*316.59
04/02/2003 19:05:00*316.56*316.56*316.59*316.56
04/02/2003 19:10:00*316.15*316.27*316.56*316.15
04/02/2003 19:15:00*316.39*316.39*316.39*316.27
04/02/2003 19:20:00*316.33*316.2*316.39*316.2
04/02/2003 19:25:00*316.18*316.09*316.2*316.09
04/02/2003 19:30:00*316.24*316.24*316.24*316.09
04/02/2003 19:35:00*316.18*316.18*316.24*316.18
04/02/2003 19:40:00*316.27*316.27*316.27*316.18
04/02/2003 19:45:00*316.23*316.23*316.27*316.23
04/02/2003 19:50:00*316.36*316.36*316.36*316.23
04/02/2003 19:55:00*316.31*316.54*316.54*316.31
04/02/2003 20:00:00*316.48*316.48*316.54*316.48
04/02/2003 20:05:00*316.46*316.51*316.51*316.46
04/02/2003 20:10:00*316.46*316.46*316.51*316.46
04/02/2003 20:15:00*316.51*316.51*316.51*316.46
04/02/2003 20:20:00*316.45*316.45*316.51*316.45
04/02/2003 20:25:00*316.48*316.49*316.49*316.45
04/02/2003 20:30:00*316.54*316.54*316.54*316.49
04/02/2003 20:35:00*316.45*316.31*316.54*316.31
04/02/2003 20:40:00*316.39*316.42*316.42*316.31
04/02/2003 20:45:00*316.36*316.36*316.42*316.36
04/02/2003 20:50:00*316.39*316.36*316.39*316.36
04/02/2003 20:55:00*316.18*316.09*316.36*316.09
04/02/2003 21:00:00*316.21*316.21*316.21*316.09
04/02/2003 21:05:00*316.11*316.18*316.21*316.11
04/02/2003 21:10:00*316.15*316.14*316.18*316.14
04/02/2003 21:15:00*316.18*316.18*316.18*316.14
04/02/2003 21:20:00*316.21*316.04*316.21*316.04
04/02/2003 21:25:00*316.15*316.14*316.15*316.04
04/02/2003 21:30:00*316.15*316.15*316.15*316.14
04/02/2003 21:35:00*316.14*316.14*316.15*316.14
04/02/2003 21:40:00*316.24*316.23*316.24*316.14
04/02/2003 21:45:00*316.27*316.27*316.27*316.23
04/02/2003 21:50:00*316.3*316.36*316.36*316.27
04/02/2003 21:55:00*316.45*316.55*316.55*316.36
04/02/2003 22:00:00*316.43*316.43*316.55*316.43
04/02/2003 22:05:00*316.48*316.48*316.48*316.43
04/02/2003 22:10:00*316.46*316.46*316.48*316.46
04/02/2003 22:15:00*316.48*316.48*316.48*316.46
04/02/2003 22:20:00*316.39*316.39*316.48*316.39
04/02/2003 22:25:00*316.39*316.39*316.39*316.39
04/02/2003 22:30:00*316.36*316.36*316.39*316.36
04/02/2003 22:35:00*316.34*316.21*316.36*316.21
04/02/2003 22:40:00*316.23*316.33*316.33*316.21
04/02/2003 22:45:00*316.33*316.33*316.33*316.33
04/02/2003 22:50:00*316.36*316.17*316.36*316.17
04/02/2003 22:55:00*316.18*316.12*316.18*316.12
04/02/2003 23:00:00*316.09*316.09*316.12*316.09
04/02/2003 23:05:00*316.18*316.15*316.18*316.09
04/02/2003 23:10:00*316.14*316.15*316.15*316.14
04/02/2003 23:15:00*316.18*316.18*316.18*316.15
04/02/2003 23:20:00*316.17*316.17*316.18*316.17
04/02/2003 23:25:00*316.21*316.21*316.21*316.17
04/02/2003 23:30:00*316.21*316.21*316.21*316.21
04/02/2003 23:35:00*316.2*316.21*316.21*316.2
04/02/2003 23:40:00*316.17*316.12*316.21*316.12
04/02/2003 23:45:00*316.17*316.17*316.17*316.12
04/02/2003 23:50:00*316.14*316.3*316.3*316.14
04/02/2003 23:55:00*316.26*316.29*316.3*316.26
04/03/2003 00:00:00*316.27*316.27*316.29*316.27
04/03/2003 00:05:00*316.34*316.39*316.39*316.27
04/03/2003 00:10:00*316.37*316.24*316.39*316.24
04/03/2003 00:15:00*316.21*316.21*316.24*316.21
04/03/2003 00:20:00*316.2*316.21*316.21*316.2
04/03/2003 00:25:00*316.2*316.2*316.21*316.2
04/03/2003 00:30:00*316.27*316.27*316.27*316.2
04/03/2003 00:35:00*316.18*316.09*316.27*316.09
04/03/2003 00:40:00*316.17*316.18*316.18*316.09
04/03/2003 00:45:00*316.15*316.15*316.18*316.15
04/03/2003 00:50:00*316.23*316.26*316.26*316.15
04/03/2003 00:55:00*316.21*316.24*316.26*316.21
04/03/2003 01:00:00*316.3*316.3*316.3*316.24
04/03/2003 01:05:00*316.24*316.39*316.39*316.24
04/03/2003 01:10:00*316.37*316.45*316.45*316.37
04/03/2003 01:15:00*316.36*316.36*316.45*316.36
04/03/2003 01:20:00*316.27*316.33*316.36*316.27
04/03/2003 01:25:00*316.3*316.34*316.34*316.3
04/03/2003 01:30:00*316.31*316.31*316.34*316.31
04/03/2003 01:35:00*316.23*316.23*316.31*316.23
04/03/2003 01:40:00*316.21*315.82*316.23*315.82
04/03/2003 01:45:00*315.89*315.89*315.89*315.82
04/03/2003 01:50:00*315.99*315.93*315.99*315.89
04/03/2003 01:55:00*315.86*316.01*316.01*315.86
04/03/2003 02:00:00*316.21*316.21*316.21*316.01
04/03/2003 02:05:00*316.2*316.01*316.21*316.01
04/03/2003 02:10:00*315.99*315.79*316.01*315.79
04/03/2003 02:15:00*315.77*315.77*315.79*315.77
04/03/2003 02:20:00*316.01*315.93*316.01*315.77
04/03/2003 02:25:00*315.96*315.83*315.96*315.83
04/03/2003 02:30:00*315.9*315.9*315.9*315.83
04/03/2003 02:35:00*316.01*315.98*316.01*315.9
04/03/2003 02:40:00*315.86*315.92*315.98*315.86
04/03/2003 02:45:00*316.02*316.02*316.02*315.92
04/03/2003 02:50:00*316.01*316.12*316.12*316.01
04/03/2003 02:55:00*316.01*316.01*316.12*316.01
04/03/2003 03:00:00*316.04*316.04*316.04*316.01
04/03/2003 03:05:00*316.23*316.18*316.23*316.04
04/03/2003 03:10:00*316.12*316.17*316.18*316.12
04/03/2003 03:15:00*316.24*316.24*316.24*316.17
04/03/2003 03:20:00*315.95*316.33*316.33*315.95
04/03/2003 03:25:00*316.21*316.17*316.33*316.17
04/03/2003 03:30:00*316.15*316.15*316.17*316.15
04/03/2003 03:35:00*316.21*316.2*316.21*316.15
04/03/2003 03:40:00*316.23*316.2*316.23*316.2
04/03/2003 03:45:00*316.29*316.29*316.29*316.2
04/03/2003 03:50:00*316.55*316.58*316.58*316.29
04/03/2003 03:55:00*316.87*317.07*317.07*316.58
04/03/2003 04:00:00*317.05*317.05*317.07*317.05
04/03/2003 04:05:00*317.23*317.2*317.23*317.05
04/03/2003 04:10:00*317.18*317.63*317.63*317.18
04/03/2003 04:15:00*317.54*317.54*317.63*317.54
04/03/2003 04:20:00*317.88*318.07*318.07*317.54
04/03/2003 04:25:00*318.1*318.16*318.16*318.07
04/03/2003 04:30:00*318.07*318.07*318.16*318.07
04/03/2003 04:35:00*317.92*317.95*318.07*317.92
04/03/2003 04:40:00*318.31*318.61*318.61*317.95
04/03/2003 04:45:00*318.31*318.31*318.61*318.31
04/03/2003 04:50:00*318.4*318.22*318.4*318.22
04/03/2003 04:55:00*318.31*318.31*318.31*318.22
04/03/2003 05:00:00*318.26*318.26*318.31*318.26
04/03/2003 05:05:00*318.28*318.26*318.28*318.26
04/03/2003 05:10:00*318.32*318.26*318.32*318.26
04/03/2003 05:15:00*318.16*318.16*318.26*318.16
04/03/2003 05:20:00*318.21*318.15*318.21*318.15
04/03/2003 05:25:00*318.28*318.28*318.28*318.15
04/03/2003 05:30:00*318.38*318.38*318.38*318.28
04/03/2003 05:35:00*318.25*318.43*318.43*318.25
04/03/2003 05:40:00*318.44*318.22*318.44*318.22
04/03/2003 05:45:00*318.26*318.26*318.26*318.22
04/03/2003 05:50:00*318.25*318.26*318.26*318.25
04/03/2003 05:55:00*318.46*318.46*318.46*318.26
04/03/2003 06:00:00*318.35*318.35*318.46*318.35
04/03/2003 06:05:00*318.49*318.46*318.49*318.35
04/03/2003 06:10:00*318.49*318.41*318.49*318.41
04/03/2003 06:15:00*318.47*318.47*318.47*318.41
04/03/2003 06:20:00*318.53*318.38*318.53*318.38
04/03/2003 06:25:00*318.46*318.35*318.46*318.35
04/03/2003 06:30:00*318.35*318.35*318.35*318.35
04/03/2003 06:35:00*318.44*318.26*318.44*318.26
04/03/2003 06:40:00*317.89*317.8*318.26*317.8
04/03/2003 06:45:00*317.66*317.66*317.8*317.66
04/03/2003 06:50:00*317.76*318.12*318.12*317.66
04/03/2003 06:55:00*318.04*317.92*318.12*317.92
04/03/2003 07:00:00*318.07*318.07*318.07*317.92
04/03/2003 07:05:00*318.13*318.26*318.26*318.07
04/03/2003 07:10:00*318.29*318.26*318.29*318.26
04/03/2003 07:15:00*318.25*318.25*318.26*318.25
04/03/2003 07:20:00*318.35*318.73*318.73*318.25
04/03/2003 07:25:00*318.79*318.67*318.79*318.67
04/03/2003 07:30:00*318.43*318.43*318.67*318.43
04/03/2003 07:35:00*318.07*318.01*318.43*318.01
04/03/2003 07:40:00*317.72*317.79*318.01*317.72
04/03/2003 07:45:00*318.03*318.03*318.03*317.79
04/03/2003 07:50:00*318.07*318.06*318.07*318.03
04/03/2003 07:55:00*317.98*318.29*318.29*317.98
04/03/2003 08:00:00*318.21*318.21*318.29*318.21
04/03/2003 08:05:00*317.95*318.03*318.21*317.95
04/03/2003 08:10:00*317.92*317.98*318.03*317.92
04/03/2003 08:15:00*318.09*318.09*318.09*317.98
04/03/2003 08:20:00*318.12*317.86*318.12*317.86
04/03/2003 08:25:00*317.45*317.2*317.86*317.2
04/03/2003 08:30:00*317.52*317.52*317.52*317.2
04/03/2003 08:35:00*317.51*317.35*317.52*317.35
04/03/2003 08:40:00*317.6*317.91*317.91*317.35
04/03/2003 08:45:00*318.22*318.22*318.22*317.91
04/03/2003 08:50:00*318.23*318.23*318.23*318.22
04/03/2003 08:55:00*318.06*318.0*318.23*318.0
04/03/2003 09:00:00*318.13*318.13*318.13*318.0
04/03/2003 09:05:00*317.98*318.07*318.13*317.98
04/03/2003 09:10:00*317.95*318.0*318.07*317.95
04/03/2003 09:15:00*317.94*317.94*318.0*317.94
04/03/2003 09:20:00*317.76*317.92*317.94*317.76
04/03/2003 09:25:00*317.89*317.95*317.95*317.89
04/03/2003 09:30:00*317.89*317.89*317.95*317.89
04/03/2003 09:35:00*317.83*317.64*317.89*317.64
04/03/2003 09:40:00*317.58*317.33*317.64*317.33
04/03/2003 09:45:00*317.46*317.46*317.46*317.33
04/03/2003 09:50:00*317.39*317.36*317.46*317.36
04/03/2003 09:55:00*317.15*317.24*317.36*317.15
04/03/2003 10:00:00*317.27*317.27*317.27*317.24
04/03/2003 10:05:00*317.15*317.39*317.39*317.15
04/03/2003 10:10:00*317.43*317.32*317.43*317.32
04/03/2003 10:15:00*317.21*317.21*317.32*317.21
04/03/2003 10:20:00*317.39*317.49*317.49*317.21
04/03/2003 10:25:00*317.48*317.94*317.94*317.48
04/03/2003 10:30:00*317.85*317.85*317.94*317.85
04/03/2003 10:35:00*317.67*317.91*317.91*317.67
04/03/2003 10:40:00*317.94*317.66*317.94*317.66
04/03/2003 10:45:00*317.91*317.91*317.91*317.66
04/03/2003 10:50:00*317.77*317.77*317.91*317.77
04/03/2003 10:55:00*317.67*317.67*317.77*317.67
04/03/2003 11:00:00*317.6*317.6*317.67*317.6
04/03/2003 11:05:00*317.66*317.6*317.66*317.6
04/03/2003 11:10:00*317.39*317.64*317.64*317.39
04/03/2003 11:15:00*317.45*317.45*317.64*317.45
04/03/2003 11:20:00*317.42*317.54*317.54*317.42
04/03/2003 11:25:00*317.55*317.58*317.58*317.54
04/03/2003 11:30:00*317.26*317.26*317.58*317.26
04/03/2003 11:35:00*317.35*317.39*317.39*317.26
04/03/2003 11:40:00*317.39*317.39*317.39*317.39
04/03/2003 11:45:00*317.21*317.21*317.39*317.21
04/03/2003 11:50:00*317.24*317.24*317.24*317.21
04/03/2003 11:55:00*317.23*317.23*317.24*317.23
04/03/2003 12:00:00*317.33*317.33*317.33*317.23
04/03/2003 12:05:00*317.36*317.17*317.36*317.17
04/03/2003 12:10:00*317.51*317.43*317.51*317.17
04/03/2003 12:15:00*317.51*317.51*317.51*317.43
04/03/2003 12:20:00*317.48*317.33*317.51*317.33
04/03/2003 12:25:00*317.43*317.61*317.61*317.33
04/03/2003 12:30:00*317.51*317.51*317.61*317.51
04/03/2003 12:35:00*317.48*317.42*317.51*317.42
04/03/2003 12:40:00*317.45*317.45*317.45*317.42
04/03/2003 12:45:00*317.33*317.33*317.45*317.33
04/03/2003 12:50:00*317.23*317.27*317.33*317.23
04/03/2003 12:55:00*317.36*317.24*317.36*317.24
04/03/2003 13:00:00*317.42*317.42*317.42*317.24
04/03/2003 13:05:00*317.35*317.38*317.42*317.35
04/03/2003 13:10:00*317.36*317.46*317.46*317.36
04/03/2003 13:15:00*317.43*317.43*317.46*317.43
04/03/2003 13:20:00*317.42*317.36*317.43*317.36
04/03/2003 13:25:00*317.35*317.46*317.46*317.35
04/03/2003 13:30:00*317.45*317.45*317.46*317.45
04/03/2003 13:35:00*317.36*317.33*317.45*317.33
04/03/2003 13:40:00*317.38*317.32*317.38*317.32
04/03/2003 13:45:00*317.33*317.33*317.33*317.32
04/03/2003 13:50:00*317.26*317.39*317.39*317.26
04/03/2003 13:55:00*317.36*317.42*317.42*317.36
04/03/2003 14:00:00*317.38*317.38*317.42*317.38
04/03/2003 14:05:00*317.33*317.35*317.38*317.33
04/03/2003 14:10:00*317.33*317.33*317.35*317.33
04/03/2003 14:15:00*317.39*317.39*317.39*317.33
04/03/2003 14:20:00*317.45*317.43*317.45*317.39
04/03/2003 14:25:00*317.4*317.48*317.48*317.4
04/03/2003 14:30:00*317.4*317.4*317.48*317.4
04/03/2003 14:35:00*317.39*317.32*317.4*317.32
04/03/2003 14:40:00*317.3*317.33*317.33*317.3
04/03/2003 14:45:00*317.36*317.36*317.36*317.33
04/03/2003 14:50:00*317.39*317.33*317.39*317.33
04/03/2003 14:55:00*317.45*317.52*317.52*317.33
04/03/2003 15:00:00*317.61*317.61*317.61*317.52
04/03/2003 15:05:00*317.57*317.51*317.61*317.51
04/03/2003 15:10:00*317.52*317.38*317.52*317.38
04/03/2003 15:15:00*317.46*317.46*317.46*317.38
04/03/2003 15:20:00*317.33*317.36*317.46*317.33
04/03/2003 15:25:00*317.35*317.33*317.36*317.33
04/03/2003 15:30:00*317.26*317.26*317.33*317.26
04/03/2003 15:35:00*316.92*317.04*317.26*316.92
04/03/2003 15:40:00*316.99*316.98*317.04*316.98
04/03/2003 15:45:00*316.93*316.93*316.98*316.93
04/03/2003 15:50:00*317.04*317.01*317.04*316.93
04/03/2003 15:55:00*316.79*316.77*317.01*316.77
04/03/2003 16:00:00*316.74*316.74*316.77*316.74
04/03/2003 16:05:00*316.81*316.95*316.95*316.74
04/03/2003 16:10:00*316.89*316.89*316.95*316.89
04/03/2003 16:15:00*316.8*316.8*316.89*316.8
04/03/2003 16:20:00*316.86*316.77*316.86*316.77
04/03/2003 16:25:00*316.74*316.73*316.77*316.73
04/03/2003 16:30:00*316.74*316.74*316.74*316.73
04/03/2003 16:35:00*316.76*316.74*316.76*316.74
04/03/2003 16:40:00*316.68*316.68*316.74*316.68
04/03/2003 16:45:00*316.71*316.71*316.71*316.68
04/03/2003 16:50:00*316.62*316.62*316.71*316.62
04/03/2003 16:55:00*316.74*316.7*316.74*316.62
04/03/2003 17:00:00*316.68*316.68*316.7*316.68
