04/01/2003 17:05:00*312.14*312.14*312.14*312.14
04/01/2003 17:10:00*312.24*312.1*312.24*312.1
04/01/2003 17:15:00*312.17*312.17*312.17*312.1
04/01/2003 17:20:00*312.19*312.23*312.23*312.17
04/01/2003 17:25:00*311.93*312.07*312.23*311.93
04/01/2003 17:30:00*311.94*311.94*312.07*311.94
04/01/2003 17:35:00*311.96*311.77*311.96*311.77
04/01/2003 17:40:00*311.73*311.41*311.77*311.41
04/01/2003 17:45:00*311.37*311.37*311.41*311.37
04/01/2003 17:50:00*311.41*311.3*311.41*311.3
04/01/2003 17:55:00*311.27*311.36*311.36*311.27
04/01/2003 18:00:00*311.33*311.33*311.36*311.33
04/01/2003 18:05:00*311.29*311.17*311.33*311.17
04/01/2003 18:10:00*311.27*311.19*311.27*311.17
04/01/2003 18:15:00*311.26*311.26*311.26*311.19
04/01/2003 18:20:00*310.95*310.95*311.26*310.95
04/01/2003 18:25:00*311.06*311.14*311.14*310.95
04/01/2003 18:30:00*311.3*311.3*311.3*311.14
04/01/2003 18:35:00*311.16*311.27*311.3*311.16
04/01/2003 18:40:00*311.33*311.56*311.56*311.27
04/01/2003 18:45:00*311.59*311.59*311.59*311.56
04/01/2003 18:50:00*311.56*311.56*311.59*311.56
04/01/2003 18:55:00*311.54*311.34*311.56*311.34
04/01/2003 19:00:00*311.36*311.36*311.36*311.34
04/01/2003 19:05:00*311.54*311.56*311.56*311.36
04/01/2003 19:10:00*311.61*311.8*311.8*311.56
04/01/2003 19:15:00*311.54*311.54*311.8*311.54
04/01/2003 19:20:00*311.47*311.53*311.54*311.47
04/01/2003 19:25:00*311.59*311.73*311.73*311.53
04/01/2003 19:30:00*311.71*311.71*311.73*311.71
04/01/2003 19:35:00*311.44*311.47*311.71*311.44
04/01/2003 19:40:00*311.54*311.47*311.54*311.47
04/01/2003 19:45:00*311.47*311.47*311.47*311.47
04/01/2003 19:50:00*311.44*311.64*311.64*311.44
04/01/2003 19:55:00*311.76*311.76*311.76*311.64
04/01/2003 20:00:00*311.7*311.7*311.76*311.7
04/01/2003 20:05:00*311.73*311.77*311.77*311.7
04/01/2003 20:10:00*311.93*311.83*311.93*311.77
04/01/2003 20:15:00*311.86*311.86*311.86*311.83
04/01/2003 20:20:00*311.83*311.91*311.91*311.83
04/01/2003 20:25:00*311.9*311.96*311.96*311.9
04/01/2003 20:30:00*311.94*311.94*311.96*311.94
04/01/2003 20:35:00*312.01*311.97*312.01*311.94
04/01/2003 20:40:00*312.04*312.03*312.04*311.97
04/01/2003 20:45:00*311.93*311.93*312.03*311.93
04/01/2003 20:50:00*311.87*311.83*311.93*311.83
04/01/2003 20:55:00*311.93*311.93*311.93*311.83
04/01/2003 21:00:00*311.84*311.84*311.93*311.84
04/01/2003 21:05:00*311.9*311.83*311.9*311.83
04/01/2003 21:10:00*311.87*311.83*311.87*311.83
04/01/2003 21:15:00*311.9*311.9*311.9*311.83
04/01/2003 21:20:00*312.01*312.01*312.01*311.9
04/01/2003 21:25:00*311.98*312.01*312.01*311.98
04/01/2003 21:30:00*311.91*311.91*312.01*311.91
04/01/2003 21:35:00*311.98*311.93*311.98*311.91
04/01/2003 21:40:00*311.97*311.93*311.97*311.93
04/01/2003 21:45:00*311.96*311.96*311.96*311.93
04/01/2003 21:50:00*311.91*311.91*311.96*311.91
04/01/2003 21:55:00*311.91*311.91*311.91*311.91
04/01/2003 22:00:00*311.91*311.91*311.91*311.91
04/01/2003 22:05:00*311.91*311.91*311.91*311.91
04/01/2003 22:10:00*311.91*311.91*311.91*311.91
04/01/2003 22:15:00*311.91*311.91*311.91*311.91
04/01/2003 22:20:00*311.91*311.91*311.91*311.91
04/01/2003 22:25:00*311.91*311.91*311.91*311.91
04/01/2003 22:30:00*311.91*311.91*311.91*311.91
04/01/2003 22:35:00*311.91*311.91*311.91*311.91
04/02/2003 01:15:00*313.26*313.26*313.26*311.91
04/02/2003 01:20:00*313.65*313.81*313.81*313.26
04/02/2003 01:25:00*313.79*313.72*313.81*313.72
04/02/2003 01:30:00*313.58*313.58*313.72*313.58
04/02/2003 01:35:00*313.69*313.55*313.69*313.55
04/02/2003 01:40:00*313.75*313.71*313.75*313.55
04/02/2003 01:45:00*313.75*313.75*313.75*313.71
04/02/2003 01:50:00*313.77*314.0*314.0*313.75
04/02/2003 01:55:00*313.93*313.94*314.0*313.93
04/02/2003 02:00:00*313.9*313.9*313.94*313.9
04/02/2003 02:05:00*313.71*313.67*313.9*313.67
04/02/2003 02:10:00*313.51*313.75*313.75*313.51
04/02/2003 02:15:00*313.87*313.87*313.87*313.75
04/02/2003 02:20:00*314.08*314.24*314.24*313.87
04/02/2003 02:25:00*314.32*314.46*314.46*314.24
04/02/2003 02:30:00*314.78*314.78*314.78*314.46
04/02/2003 02:35:00*314.9*314.74*314.9*314.74
04/02/2003 02:40:00*314.77*314.72*314.77*314.72
04/02/2003 02:45:00*314.69*314.69*314.72*314.69
04/02/2003 02:50:00*314.72*314.69*314.72*314.69
04/02/2003 02:55:00*314.72*314.97*314.97*314.69
04/02/2003 03:00:00*315.07*315.07*315.07*314.97
04/02/2003 03:05:00*315.06*314.88*315.07*314.88
04/02/2003 03:10:00*314.9*314.72*314.9*314.72
04/02/2003 03:15:00*314.71*314.71*314.72*314.71
04/02/2003 03:20:00*314.66*314.43*314.71*314.43
04/02/2003 03:25:00*314.4*314.61*314.61*314.4
04/02/2003 03:30:00*314.65*314.65*314.65*314.61
04/02/2003 03:35:00*314.71*314.56*314.71*314.56
04/02/2003 03:40:00*314.59*314.48*314.59*314.48
04/02/2003 03:45:00*314.56*314.56*314.56*314.48
04/02/2003 03:50:00*314.55*314.62*314.62*314.55
04/02/2003 03:55:00*314.46*314.35*314.62*314.35
04/02/2003 04:00:00*314.52*314.52*314.52*314.35
04/02/2003 04:05:00*314.42*314.43*314.52*314.42
04/02/2003 04:10:00*314.64*314.46*314.64*314.43
04/02/2003 04:15:00*314.75*314.75*314.75*314.46
04/02/2003 04:20:00*314.87*314.97*314.97*314.75
04/02/2003 04:25:00*314.65*314.72*314.97*314.65
04/02/2003 04:30:00*314.77*314.77*314.77*314.72
04/02/2003 04:35:00*314.66*314.65*314.77*314.65
04/02/2003 04:40:00*314.58*314.65*314.65*314.58
04/02/2003 04:45:00*314.61*314.61*314.65*314.61
04/02/2003 04:50:00*314.69*314.62*314.69*314.61
04/02/2003 04:55:00*314.64*314.65*314.65*314.62
04/02/2003 05:00:00*314.71*314.71*314.71*314.65
04/02/2003 05:05:00*314.64*314.61*314.71*314.61
04/02/2003 05:10:00*314.66*314.62*314.66*314.61
04/02/2003 05:15:00*314.52*314.52*314.62*314.52
04/02/2003 05:20:00*314.5*314.52*314.52*314.5
04/02/2003 05:25:00*314.56*314.49*314.56*314.49
04/02/2003 05:30:00*314.52*314.52*314.52*314.49
04/02/2003 05:35:00*314.53*314.5*314.53*314.5
04/02/2003 05:40:00*314.58*314.59*314.59*314.5
04/02/2003 05:45:00*314.69*314.69*314.69*314.59
04/02/2003 05:50:00*314.68*314.55*314.69*314.55
04/02/2003 05:55:00*314.5*314.46*314.55*314.46
04/02/2003 06:00:00*314.46*314.46*314.46*314.46
04/02/2003 06:05:00*314.49*314.52*314.52*314.46
04/02/2003 06:10:00*314.5*314.36*314.52*314.36
04/02/2003 06:15:00*314.45*314.45*314.45*314.36
04/02/2003 06:20:00*314.5*314.55*314.55*314.45
04/02/2003 06:25:00*314.62*314.64*314.64*314.55
04/02/2003 06:30:00*314.59*314.59*314.64*314.59
04/02/2003 06:35:00*314.64*314.72*314.72*314.59
04/02/2003 06:40:00*314.85*314.66*314.85*314.66
04/02/2003 06:45:00*314.68*314.68*314.68*314.66
04/02/2003 06:50:00*314.88*314.87*314.88*314.68
04/02/2003 06:55:00*314.81*314.75*314.87*314.75
04/02/2003 07:00:00*314.65*314.65*314.75*314.65
04/02/2003 07:05:00*314.56*314.49*314.65*314.49
04/02/2003 07:10:00*314.46*314.55*314.55*314.46
04/02/2003 07:15:00*314.69*314.69*314.69*314.55
04/02/2003 07:20:00*314.65*314.77*314.77*314.65
04/02/2003 07:25:00*314.71*314.71*314.77*314.71
04/02/2003 07:30:00*314.78*314.78*314.78*314.71
04/02/2003 07:35:00*314.71*314.75*314.78*314.71
04/02/2003 07:40:00*314.66*314.61*314.75*314.61
04/02/2003 07:45:00*314.59*314.59*314.61*314.59
04/02/2003 07:50:00*314.69*314.71*314.71*314.59
04/02/2003 07:55:00*314.72*314.75*314.75*314.71
04/02/2003 08:00:00*314.75*314.75*314.75*314.75
04/02/2003 08:05:00*314.78*315.1*315.1*314.75
04/02/2003 08:10:00*315.19*315.19*315.19*315.1
04/02/2003 08:15:00*315.13*315.13*315.19*315.13
04/02/2003 08:20:00*315.16*315.01*315.16*315.01
04/02/2003 08:25:00*315.22*315.19*315.22*315.01
04/02/2003 08:30:00*315.16*315.16*315.19*315.16
04/02/2003 08:35:00*315.2*315.1*315.2*315.1
04/02/2003 08:40:00*315.14*315.1*315.14*315.1
04/02/2003 08:45:00*315.03*315.03*315.1*315.03
04/02/2003 08:50:00*315.09*315.04*315.09*315.03
04/02/2003 08:55:00*315.14*314.97*315.14*314.97
04/02/2003 09:00:00*315.06*315.06*315.06*314.97
04/02/2003 09:05:00*314.98*314.98*315.06*314.98
04/02/2003 09:10:00*315.07*315.1*315.1*314.98
04/02/2003 09:15:00*315.35*315.35*315.35*315.1
04/02/2003 09:20:00*315.48*315.71*315.71*315.35
04/02/2003 09:25:00*315.74*315.73*315.74*315.71
04/02/2003 09:30:00*315.77*315.77*315.77*315.73
04/02/2003 09:35:00*315.71*315.9*315.9*315.71
04/02/2003 09:40:00*315.73*315.86*315.9*315.73
04/02/2003 09:45:00*315.71*315.71*315.86*315.71
04/02/2003 09:50:00*315.96*316.18*316.18*315.71
04/02/2003 09:55:00*316.12*315.93*316.18*315.93
04/02/2003 10:00:00*315.96*315.96*315.96*315.93
04/02/2003 10:05:00*315.83*316.17*316.17*315.83
04/02/2003 10:10:00*316.26*316.24*316.26*316.17
04/02/2003 10:15:00*316.24*316.24*316.24*316.24
04/02/2003 10:20:00*316.17*316.21*316.24*316.17
04/02/2003 10:25:00*316.2*316.02*316.21*316.02
04/02/2003 10:30:00*315.92*315.92*316.02*315.92
04/02/2003 10:35:00*315.99*316.01*316.01*315.92
04/02/2003 10:40:00*316.59*316.59*316.59*316.01
04/02/2003 10:45:00*316.59*316.59*316.59*316.59
04/02/2003 10:50:00*316.46*316.42*316.59*316.42
04/02/2003 10:55:00*316.56*316.56*316.56*316.42
04/02/2003 11:00:00*316.43*316.43*316.56*316.43
04/02/2003 11:05:00*316.4*316.49*316.49*316.4
04/02/2003 11:10:00*316.48*316.84*316.84*316.48
04/02/2003 11:15:00*316.64*316.64*316.84*316.64
04/02/2003 11:20:00*316.51*316.59*316.64*316.51
04/02/2003 11:25:00*316.4*316.46*316.59*316.4
04/02/2003 11:30:00*316.27*316.27*316.46*316.27
04/02/2003 11:35:00*316.43*316.43*316.43*316.27
04/02/2003 11:40:00*316.49*316.52*316.52*316.43
04/02/2003 11:45:00*316.65*316.65*316.65*316.52
04/02/2003 11:50:00*316.79*316.68*316.79*316.65
04/02/2003 11:55:00*316.65*316.65*316.68*316.65
04/02/2003 12:00:00*316.56*316.56*316.65*316.56
04/02/2003 12:05:00*316.52*316.51*316.56*316.51
04/02/2003 12:10:00*316.59*316.65*316.65*316.51
04/02/2003 12:15:00*316.87*316.87*316.87*316.65
04/02/2003 12:20:00*316.73*316.65*316.87*316.65
04/02/2003 12:25:00*316.71*316.62*316.71*316.62
04/02/2003 12:30:00*316.68*316.68*316.68*316.62
04/02/2003 12:35:00*316.59*316.56*316.68*316.56
04/02/2003 12:40:00*316.51*316.51*316.56*316.51
04/02/2003 12:45:00*316.52*316.52*316.52*316.51
04/02/2003 12:50:00*316.43*316.45*316.52*316.43
04/02/2003 12:55:00*316.48*316.55*316.55*316.45
04/02/2003 13:00:00*316.51*316.51*316.55*316.51
04/02/2003 13:05:00*316.58*316.62*316.62*316.51
04/02/2003 13:10:00*316.59*316.56*316.62*316.56
04/02/2003 13:15:00*316.59*316.59*316.59*316.56
04/02/2003 13:20:00*316.54*316.36*316.59*316.36
04/02/2003 13:25:00*316.3*316.3*316.36*316.3
04/02/2003 13:30:00*316.15*316.15*316.3*316.15
04/02/2003 13:35:00*316.18*316.21*316.21*316.15
04/02/2003 13:40:00*316.14*316.14*316.21*316.14
04/02/2003 13:45:00*316.14*316.14*316.14*316.14
04/02/2003 13:50:00*316.2*316.15*316.2*316.14
04/02/2003 13:55:00*316.18*316.4*316.4*316.15
04/02/2003 14:00:00*316.52*316.52*316.52*316.4
04/02/2003 14:05:00*316.51*316.71*316.71*316.51
04/02/2003 14:10:00*316.62*316.56*316.71*316.56
04/02/2003 14:15:00*316.55*316.55*316.56*316.55
04/02/2003 14:20:00*316.56*316.59*316.59*316.55
04/02/2003 14:25:00*316.58*316.59*316.59*316.58
04/02/2003 14:30:00*316.59*316.59*316.59*316.59
04/02/2003 14:35:00*316.62*316.62*316.62*316.59
04/02/2003 14:40:00*316.55*316.56*316.62*316.55
04/02/2003 14:45:00*316.56*316.56*316.56*316.56
04/02/2003 14:50:00*316.61*316.58*316.61*316.56
04/02/2003 14:55:00*316.59*316.62*316.62*316.58
04/02/2003 15:00:00*316.68*316.68*316.68*316.62
04/02/2003 15:05:00*316.65*316.46*316.68*316.46
04/02/2003 15:10:00*316.51*316.48*316.51*316.46
04/02/2003 15:15:00*316.49*316.49*316.49*316.48
04/02/2003 15:20:00*316.42*316.49*316.49*316.42
04/02/2003 15:25:00*316.48*316.48*316.49*316.48
04/02/2003 15:30:00*316.51*316.51*316.51*316.48
04/02/2003 15:35:00*316.46*316.46*316.51*316.46
04/02/2003 15:40:00*316.51*316.51*316.51*316.46
04/02/2003 15:45:00*316.51*316.51*316.51*316.51
04/02/2003 15:50:00*316.42*316.48*316.51*316.42
04/02/2003 15:55:00*316.45*316.48*316.48*316.45
04/02/2003 16:00:00*316.45*316.45*316.48*316.45
04/02/2003 16:05:00*316.49*316.51*316.51*316.45
04/02/2003 16:10:00*316.46*316.52*316.52*316.46
04/02/2003 16:15:00*316.51*316.51*316.52*316.51
04/02/2003 16:20:00*316.48*316.54*316.54*316.48
04/02/2003 16:25:00*316.51*316.43*316.54*316.43
04/02/2003 16:30:00*316.43*316.43*316.43*316.43
04/02/2003 16:35:00*316.45*316.45*316.45*316.43
04/02/2003 16:40:00*316.4*316.4*316.45*316.4
04/02/2003 16:45:00*316.43*316.43*316.43*316.4
04/02/2003 16:50:00*316.3*316.3*316.43*316.3
04/02/2003 16:55:00*316.31*316.51*316.51*316.3
04/02/2003 17:00:00*316.42*316.42*316.51*316.42
