03/31/2003 17:05:00*312.16*312.19*312.19*311.98
03/31/2003 17:10:00*312.14*312.27*312.27*312.14
03/31/2003 17:15:00*312.21*312.21*312.27*312.21
03/31/2003 17:20:00*312.23*312.17*312.23*312.17
03/31/2003 17:25:00*312.19*312.17*312.19*312.17
03/31/2003 17:30:00*312.2*312.2*312.2*312.17
03/31/2003 17:35:00*312.21*312.26*312.26*312.2
03/31/2003 17:40:00*312.19*312.2*312.26*312.19
03/31/2003 17:45:00*312.19*312.19*312.2*312.19
03/31/2003 17:50:00*312.2*312.16*312.2*312.16
03/31/2003 17:55:00*312.11*312.16*312.16*312.11
03/31/2003 18:00:00*312.13*312.13*312.16*312.13
03/31/2003 18:05:00*312.04*312.04*312.13*312.04
03/31/2003 18:10:00*312.07*312.13*312.13*312.04
03/31/2003 18:15:00*312.16*312.16*312.16*312.13
03/31/2003 18:20:00*312.1*312.2*312.2*312.1
03/31/2003 18:25:00*312.26*312.26*312.26*312.2
03/31/2003 18:30:00*312.16*312.16*312.26*312.16
03/31/2003 18:35:00*312.2*312.17*312.2*312.16
03/31/2003 18:40:00*312.1*312.19*312.19*312.1
03/31/2003 18:45:00*312.14*312.14*312.19*312.14
03/31/2003 18:50:00*312.21*312.21*312.21*312.14
03/31/2003 18:55:00*312.2*312.07*312.21*312.07
03/31/2003 19:00:00*312.01*312.01*312.07*312.01
03/31/2003 19:05:00*312.06*311.97*312.06*311.97
03/31/2003 19:10:00*312.06*312.13*312.13*311.97
03/31/2003 19:15:00*312.21*312.21*312.21*312.13
03/31/2003 19:20:00*312.13*312.06*312.21*312.06
03/31/2003 19:25:00*312.04*312.19*312.19*312.04
03/31/2003 19:30:00*312.27*312.27*312.27*312.19
03/31/2003 19:35:00*312.31*312.17*312.31*312.17
03/31/2003 19:40:00*312.2*312.3*312.3*312.17
03/31/2003 19:45:00*312.44*312.44*312.44*312.3
03/31/2003 19:50:00*312.36*312.36*312.44*312.36
03/31/2003 19:55:00*312.33*312.37*312.37*312.33
03/31/2003 20:00:00*312.43*312.43*312.43*312.37
03/31/2003 20:05:00*312.53*312.43*312.53*312.43
03/31/2003 20:10:00*312.44*312.43*312.44*312.43
03/31/2003 20:15:00*312.39*312.39*312.43*312.39
03/31/2003 20:20:00*312.43*312.46*312.46*312.39
03/31/2003 20:25:00*312.41*312.41*312.46*312.41
03/31/2003 20:30:00*312.36*312.36*312.41*312.36
03/31/2003 20:35:00*312.41*312.37*312.41*312.36
03/31/2003 20:40:00*312.41*312.3*312.41*312.3
03/31/2003 20:45:00*312.46*312.46*312.46*312.3
03/31/2003 20:50:00*312.41*312.41*312.46*312.41
03/31/2003 20:55:00*312.46*312.4*312.46*312.4
03/31/2003 21:00:00*312.43*312.43*312.43*312.4
03/31/2003 21:05:00*312.4*312.4*312.43*312.4
03/31/2003 21:10:00*312.39*312.5*312.5*312.39
03/31/2003 21:15:00*312.44*312.44*312.5*312.44
03/31/2003 21:20:00*312.46*312.5*312.5*312.44
03/31/2003 21:25:00*312.47*312.46*312.5*312.46
03/31/2003 21:30:00*312.41*312.41*312.46*312.41
03/31/2003 21:35:00*312.34*312.34*312.41*312.34
03/31/2003 21:40:00*312.31*312.36*312.36*312.31
03/31/2003 21:45:00*312.27*312.27*312.36*312.27
03/31/2003 21:50:00*312.24*312.2*312.27*312.2
03/31/2003 21:55:00*312.19*312.19*312.2*312.19
03/31/2003 22:00:00*312.14*312.14*312.19*312.14
03/31/2003 22:05:00*312.19*312.14*312.19*312.14
03/31/2003 22:10:00*312.13*312.11*312.14*312.11
03/31/2003 22:15:00*312.04*312.04*312.11*312.04
03/31/2003 22:20:00*312.1*312.19*312.19*312.04
03/31/2003 22:25:00*312.17*312.21*312.21*312.17
03/31/2003 22:30:00*312.16*312.16*312.21*312.16
03/31/2003 22:35:00*312.17*312.14*312.17*312.14
03/31/2003 22:40:00*312.11*312.11*312.14*312.11
03/31/2003 22:45:00*312.14*312.14*312.14*312.11
03/31/2003 22:50:00*312.17*312.17*312.17*312.14
03/31/2003 22:55:00*312.2*312.2*312.2*312.17
03/31/2003 23:00:00*312.13*312.13*312.2*312.13
03/31/2003 23:05:00*312.17*312.23*312.23*312.13
03/31/2003 23:10:00*312.27*312.27*312.27*312.23
03/31/2003 23:15:00*312.23*312.23*312.27*312.23
03/31/2003 23:20:00*312.26*312.24*312.26*312.23
03/31/2003 23:25:00*312.29*312.29*312.29*312.24
03/31/2003 23:30:00*312.33*312.33*312.33*312.29
03/31/2003 23:35:00*312.29*312.36*312.36*312.29
03/31/2003 23:40:00*312.3*312.29*312.36*312.29
03/31/2003 23:45:00*312.27*312.27*312.29*312.27
03/31/2003 23:50:00*312.29*312.3*312.3*312.27
03/31/2003 23:55:00*312.27*312.26*312.3*312.26
04/01/2003 00:00:00*312.21*312.21*312.26*312.21
04/01/2003 00:05:00*312.26*312.34*312.34*312.21
04/01/2003 00:10:00*312.26*312.37*312.37*312.26
04/01/2003 00:15:00*312.31*312.31*312.37*312.31
04/01/2003 00:20:00*312.29*312.31*312.31*312.29
04/01/2003 00:25:00*312.41*312.37*312.41*312.31
04/01/2003 00:30:00*312.37*312.37*312.37*312.37
04/01/2003 00:35:00*312.41*312.41*312.41*312.37
04/01/2003 00:40:00*312.49*312.49*312.49*312.41
04/01/2003 00:45:00*312.5*312.5*312.5*312.49
04/01/2003 00:50:00*312.54*312.57*312.57*312.5
04/01/2003 00:55:00*312.5*312.53*312.57*312.5
04/01/2003 01:00:00*312.51*312.51*312.53*312.51
04/01/2003 01:05:00*312.64*312.76*312.76*312.51
04/01/2003 01:10:00*312.86*312.8*312.86*312.76
04/01/2003 01:15:00*312.86*312.86*312.86*312.8
04/01/2003 01:20:00*312.92*312.84*312.92*312.84
04/01/2003 01:25:00*312.9*312.87*312.9*312.84
04/01/2003 01:30:00*312.8*312.8*312.87*312.8
04/01/2003 01:35:00*312.93*312.79*312.93*312.79
04/01/2003 01:40:00*312.73*312.8*312.8*312.73
04/01/2003 01:45:00*312.82*312.82*312.82*312.8
04/01/2003 01:50:00*312.9*312.96*312.96*312.82
04/01/2003 01:55:00*312.8*312.92*312.96*312.8
04/01/2003 02:00:00*312.93*312.93*312.93*312.92
04/01/2003 02:05:00*312.9*313.09*313.09*312.9
04/01/2003 02:10:00*313.1*313.09*313.1*313.09
04/01/2003 02:15:00*313.1*313.1*313.1*313.09
04/01/2003 02:20:00*313.13*313.1*313.13*313.1
04/01/2003 02:25:00*313.2*313.05*313.2*313.05
04/01/2003 02:30:00*312.9*312.9*313.05*312.9
04/01/2003 02:35:00*312.76*312.96*312.96*312.76
04/01/2003 02:40:00*312.92*312.86*312.96*312.86
04/01/2003 02:45:00*312.69*312.69*312.86*312.69
04/01/2003 02:50:00*312.47*312.5*312.69*312.47
04/01/2003 02:55:00*312.54*312.47*312.54*312.47
04/01/2003 03:00:00*312.51*312.51*312.51*312.47
04/01/2003 03:05:00*312.61*312.61*312.61*312.51
04/01/2003 03:10:00*312.5*312.56*312.61*312.5
04/01/2003 03:15:00*312.5*312.5*312.56*312.5
04/01/2003 03:20:00*312.57*312.57*312.57*312.5
04/01/2003 03:25:00*312.44*312.21*312.57*312.21
04/01/2003 03:30:00*312.37*312.37*312.37*312.21
04/01/2003 03:35:00*312.3*312.34*312.37*312.3
04/01/2003 03:40:00*312.46*312.46*312.46*312.34
04/01/2003 03:45:00*312.39*312.39*312.46*312.39
04/01/2003 03:50:00*312.44*312.5*312.5*312.39
04/01/2003 03:55:00*312.39*312.51*312.51*312.39
04/01/2003 04:00:00*312.44*312.44*312.51*312.44
04/01/2003 04:05:00*312.69*312.69*312.69*312.44
04/01/2003 04:10:00*312.76*312.67*312.76*312.67
04/01/2003 04:15:00*312.72*312.72*312.72*312.67
04/01/2003 04:20:00*312.74*312.79*312.79*312.72
04/01/2003 04:25:00*312.79*312.79*312.79*312.79
04/01/2003 04:30:00*312.7*312.7*312.79*312.7
04/01/2003 04:35:00*312.54*312.5*312.7*312.5
04/01/2003 04:40:00*312.61*312.61*312.61*312.5
04/01/2003 04:45:00*312.93*312.93*312.93*312.61
04/01/2003 04:50:00*312.64*312.72*312.93*312.64
04/01/2003 04:55:00*312.73*312.7*312.73*312.7
04/01/2003 05:00:00*312.72*312.72*312.72*312.7
04/01/2003 05:05:00*312.67*312.76*312.76*312.67
04/01/2003 05:10:00*312.79*312.74*312.79*312.74
04/01/2003 05:15:00*312.82*312.82*312.82*312.74
04/01/2003 05:20:00*312.6*312.61*312.82*312.6
04/01/2003 05:25:00*312.66*312.77*312.77*312.61
04/01/2003 05:30:00*312.69*312.69*312.77*312.69
04/01/2003 05:35:00*312.82*312.82*312.82*312.69
04/01/2003 05:40:00*312.8*312.8*312.82*312.8
04/01/2003 05:45:00*312.87*312.87*312.87*312.8
04/01/2003 05:50:00*313.0*312.9*313.0*312.87
04/01/2003 05:55:00*313.03*313.03*313.03*312.9
04/01/2003 06:00:00*313.06*313.06*313.06*313.03
04/01/2003 06:05:00*312.99*312.99*313.06*312.99
04/01/2003 06:10:00*313.07*313.28*313.28*312.99
04/01/2003 06:15:00*313.39*313.39*313.39*313.28
04/01/2003 06:20:00*313.35*313.33*313.39*313.33
04/01/2003 06:25:00*313.15*313.16*313.33*313.15
04/01/2003 06:30:00*312.96*312.96*313.16*312.96
04/01/2003 06:35:00*312.82*312.84*312.96*312.82
04/01/2003 06:40:00*312.72*312.77*312.84*312.72
04/01/2003 06:45:00*312.84*312.84*312.84*312.77
04/01/2003 06:50:00*312.96*312.93*312.96*312.84
04/01/2003 06:55:00*312.9*312.8*312.93*312.8
04/01/2003 07:00:00*312.86*312.86*312.86*312.8
04/01/2003 07:05:00*312.76*312.72*312.86*312.72
04/01/2003 07:10:00*312.76*312.84*312.84*312.72
04/01/2003 07:15:00*312.84*312.84*312.84*312.84
04/01/2003 07:20:00*312.9*312.82*312.9*312.82
04/01/2003 07:25:00*312.79*312.79*312.82*312.79
04/01/2003 07:30:00*312.72*312.72*312.79*312.72
04/01/2003 07:35:00*312.47*312.44*312.72*312.44
04/01/2003 07:40:00*312.63*312.5*312.63*312.44
04/01/2003 07:45:00*312.27*312.27*312.5*312.27
04/01/2003 07:50:00*312.23*312.36*312.36*312.23
04/01/2003 07:55:00*312.41*312.56*312.56*312.36
04/01/2003 08:00:00*312.36*312.36*312.56*312.36
04/01/2003 08:05:00*312.59*312.79*312.79*312.36
04/01/2003 08:10:00*312.74*312.72*312.79*312.72
04/01/2003 08:15:00*312.69*312.69*312.72*312.69
04/01/2003 08:20:00*312.72*312.8*312.8*312.69
04/01/2003 08:25:00*312.73*312.59*312.8*312.59
04/01/2003 08:30:00*312.66*312.66*312.66*312.59
04/01/2003 08:35:00*312.67*312.67*312.67*312.66
04/01/2003 08:40:00*312.5*312.51*312.67*312.5
04/01/2003 08:45:00*312.54*312.54*312.54*312.51
04/01/2003 08:50:00*312.59*312.64*312.64*312.54
04/01/2003 08:55:00*312.66*312.69*312.69*312.64
04/01/2003 09:00:00*312.69*312.69*312.69*312.69
04/01/2003 09:05:00*312.76*313.0*313.0*312.69
04/01/2003 09:10:00*313.17*313.13*313.17*313.0
04/01/2003 09:15:00*313.29*313.29*313.29*313.13
04/01/2003 09:20:00*313.39*313.36*313.39*313.29
04/01/2003 09:25:00*313.28*313.22*313.36*313.22
04/01/2003 09:30:00*313.28*313.28*313.28*313.22
04/01/2003 09:35:00*312.97*312.94*313.28*312.94
04/01/2003 09:40:00*312.92*312.76*312.94*312.76
04/01/2003 09:45:00*312.7*312.7*312.76*312.7
04/01/2003 09:50:00*312.64*312.64*312.7*312.64
04/01/2003 09:55:00*312.7*312.51*312.7*312.51
04/01/2003 10:00:00*312.53*312.53*312.53*312.51
04/01/2003 10:05:00*312.59*312.43*312.59*312.43
04/01/2003 10:10:00*313.03*312.82*313.03*312.43
04/01/2003 10:15:00*313.13*313.13*313.13*312.82
04/01/2003 10:20:00*313.02*312.92*313.13*312.92
04/01/2003 10:25:00*313.0*312.97*313.0*312.92
04/01/2003 10:30:00*312.96*312.96*312.97*312.96
04/01/2003 10:35:00*312.67*312.76*312.96*312.67
04/01/2003 10:40:00*312.64*312.47*312.76*312.47
04/01/2003 10:45:00*312.43*312.43*312.47*312.43
04/01/2003 10:50:00*312.51*312.61*312.61*312.43
04/01/2003 10:55:00*312.41*312.49*312.61*312.41
04/01/2003 11:00:00*312.53*312.53*312.53*312.49
04/01/2003 11:05:00*312.51*312.59*312.59*312.51
04/01/2003 11:10:00*312.56*312.59*312.59*312.56
04/01/2003 11:15:00*312.53*312.53*312.59*312.53
04/01/2003 11:20:00*312.46*312.29*312.53*312.29
04/01/2003 11:25:00*312.21*312.21*312.29*312.21
04/01/2003 11:30:00*312.21*312.21*312.21*312.21
04/01/2003 11:35:00*312.43*312.31*312.43*312.21
04/01/2003 11:40:00*312.46*312.36*312.46*312.31
04/01/2003 11:45:00*312.3*312.3*312.36*312.3
04/01/2003 11:50:00*312.41*312.54*312.54*312.3
04/01/2003 11:55:00*312.54*312.54*312.54*312.54
04/01/2003 15:45:00*311.98*311.98*311.98*311.97
04/01/2003 15:50:00*312.04*312.27*312.27*311.98
04/01/2003 15:55:00*312.4*312.4*312.4*312.27
04/01/2003 16:00:00*312.41*312.41*312.41*312.4
04/01/2003 16:05:00*312.36*312.41*312.41*312.36
04/01/2003 16:10:00*312.44*312.27*312.44*312.27
04/01/2003 16:15:00*312.3*312.3*312.3*312.27
04/01/2003 16:20:00*312.33*312.3*312.33*312.3
04/01/2003 16:25:00*312.24*312.23*312.3*312.23
04/01/2003 16:30:00*312.2*312.2*312.23*312.2
04/01/2003 16:35:00*312.27*312.27*312.27*312.2
04/01/2003 16:40:00*312.43*312.26*312.43*312.26
04/01/2003 16:45:00*312.19*312.19*312.26*312.19
04/01/2003 16:50:00*312.16*312.3*312.3*312.16
04/01/2003 16:55:00*312.23*312.26*312.3*312.23
04/01/2003 17:00:00*312.14*312.14*312.26*312.14
