03/30/2003 17:05:00*315.66*315.54*315.89*315.54
03/30/2003 17:10:00*315.55*315.57*315.57*315.54
03/30/2003 17:15:00*315.55*315.55*315.57*315.55
03/30/2003 17:20:00*315.45*315.48*315.55*315.45
03/30/2003 17:25:00*315.47*315.52*315.52*315.47
03/30/2003 17:30:00*315.52*315.52*315.52*315.52
03/30/2003 17:35:00*315.57*315.57*315.57*315.52
03/30/2003 17:40:00*315.55*315.52*315.57*315.52
03/30/2003 17:45:00*315.57*315.57*315.57*315.52
03/30/2003 17:50:00*315.54*315.54*315.57*315.54
03/30/2003 17:55:00*315.52*315.55*315.55*315.52
03/30/2003 18:00:00*315.55*315.55*315.55*315.55
03/30/2003 18:05:00*315.58*315.61*315.61*315.55
03/30/2003 18:10:00*315.66*315.7*315.7*315.61
03/30/2003 18:15:00*315.68*315.68*315.7*315.68
03/30/2003 18:20:00*315.85*315.85*315.85*315.68
03/30/2003 18:25:00*315.87*316.02*316.02*315.85
03/30/2003 18:30:00*315.98*315.98*316.02*315.98
03/30/2003 18:35:00*315.96*316.02*316.02*315.96
03/30/2003 18:40:00*315.98*315.95*316.02*315.95
03/30/2003 18:45:00*315.99*315.99*315.99*315.95
03/30/2003 18:50:00*315.9*315.92*315.99*315.9
03/30/2003 18:55:00*315.9*315.83*315.92*315.83
03/30/2003 19:00:00*315.83*315.83*315.83*315.83
03/30/2003 19:05:00*315.85*315.93*315.93*315.83
03/30/2003 19:10:00*316.01*315.93*316.01*315.93
03/30/2003 19:15:00*315.9*315.9*315.93*315.9
03/30/2003 19:20:00*315.83*315.66*315.9*315.66
03/30/2003 19:25:00*315.77*315.79*315.79*315.66
03/30/2003 19:30:00*315.76*315.76*315.79*315.76
03/30/2003 19:35:00*315.67*315.63*315.76*315.63
03/30/2003 19:40:00*315.6*315.35*315.63*315.35
03/30/2003 19:45:00*315.52*315.52*315.52*315.35
03/30/2003 19:50:00*315.39*315.41*315.52*315.39
03/30/2003 19:55:00*315.45*315.68*315.68*315.41
03/30/2003 20:00:00*315.48*315.48*315.68*315.48
03/30/2003 20:05:00*315.38*315.3*315.48*315.3
03/30/2003 20:10:00*315.29*315.33*315.33*315.29
03/30/2003 20:15:00*315.36*315.36*315.36*315.33
03/30/2003 20:20:00*315.29*315.28*315.36*315.28
03/30/2003 20:25:00*315.1*315.06*315.28*315.06
03/30/2003 20:30:00*314.93*314.93*315.06*314.93
03/30/2003 20:35:00*314.87*314.87*314.93*314.87
03/30/2003 20:40:00*314.98*314.98*314.98*314.87
03/30/2003 20:45:00*315.04*315.04*315.04*314.98
03/30/2003 20:50:00*315.12*315.12*315.12*315.04
03/30/2003 20:55:00*315.2*315.04*315.2*315.04
03/30/2003 21:00:00*315.16*315.16*315.16*315.04
03/30/2003 21:05:00*315.13*315.1*315.16*315.1
03/30/2003 21:10:00*315.09*314.98*315.1*314.98
03/30/2003 21:15:00*314.93*314.93*314.98*314.93
03/30/2003 21:20:00*315.01*314.97*315.01*314.93
03/30/2003 21:25:00*315.0*315.01*315.01*314.97
03/30/2003 21:30:00*315.04*315.04*315.04*315.01
03/30/2003 21:35:00*315.14*315.07*315.14*315.04
03/30/2003 21:40:00*315.07*315.07*315.07*315.07
03/30/2003 21:45:00*315.22*315.22*315.22*315.07
03/30/2003 21:50:00*315.25*315.28*315.28*315.22
03/30/2003 21:55:00*315.22*315.22*315.28*315.22
03/30/2003 22:00:00*315.25*315.25*315.25*315.22
03/30/2003 22:05:00*315.2*315.04*315.25*315.04
03/30/2003 22:10:00*314.9*314.84*315.04*314.84
03/30/2003 22:15:00*314.98*314.98*314.98*314.84
03/30/2003 22:20:00*315.01*314.98*315.01*314.98
03/30/2003 22:25:00*314.93*314.96*314.98*314.93
03/30/2003 22:30:00*314.84*314.84*314.96*314.84
03/30/2003 22:35:00*314.93*314.96*314.96*314.84
03/30/2003 22:40:00*314.84*314.94*314.96*314.84
03/30/2003 22:45:00*314.84*314.84*314.94*314.84
03/30/2003 22:50:00*314.9*314.74*314.9*314.74
03/30/2003 22:55:00*314.75*314.75*314.75*314.74
03/30/2003 23:00:00*314.71*314.71*314.75*314.71
03/30/2003 23:05:00*314.69*314.77*314.77*314.69
03/30/2003 23:10:00*314.72*314.72*314.77*314.72
03/30/2003 23:15:00*314.72*314.72*314.72*314.72
03/30/2003 23:20:00*314.66*314.58*314.72*314.58
03/30/2003 23:25:00*314.68*314.59*314.68*314.58
03/30/2003 23:30:00*314.68*314.68*314.68*314.59
03/30/2003 23:35:00*314.74*314.77*314.77*314.68
03/30/2003 23:40:00*314.74*314.77*314.77*314.74
03/30/2003 23:45:00*314.8*314.8*314.8*314.77
03/30/2003 23:50:00*314.69*314.69*314.8*314.69
03/30/2003 23:55:00*314.88*314.78*314.88*314.69
03/31/2003 00:00:00*314.8*314.8*314.8*314.78
03/31/2003 00:05:00*314.77*314.77*314.8*314.77
03/31/2003 00:10:00*314.81*314.71*314.81*314.71
03/31/2003 00:15:00*314.78*314.78*314.78*314.71
03/31/2003 00:20:00*314.82*314.82*314.82*314.78
03/31/2003 00:25:00*314.81*314.82*314.82*314.81
03/31/2003 00:30:00*314.78*314.78*314.82*314.78
03/31/2003 00:35:00*314.71*314.71*314.78*314.71
03/31/2003 00:40:00*314.65*314.66*314.71*314.65
03/31/2003 00:45:00*314.66*314.66*314.66*314.66
03/31/2003 00:50:00*314.75*314.69*314.75*314.66
03/31/2003 00:55:00*314.78*314.72*314.78*314.69
03/31/2003 01:00:00*314.8*314.8*314.8*314.72
03/31/2003 01:05:00*314.88*314.82*314.88*314.8
03/31/2003 01:10:00*314.69*314.55*314.82*314.55
03/31/2003 01:15:00*314.36*314.36*314.55*314.36
03/31/2003 01:20:00*314.49*314.49*314.49*314.36
03/31/2003 01:25:00*314.52*314.77*314.77*314.49
03/31/2003 01:30:00*314.71*314.71*314.77*314.71
03/31/2003 01:35:00*314.43*314.43*314.71*314.43
03/31/2003 01:40:00*314.48*314.39*314.48*314.39
03/31/2003 01:45:00*314.32*314.32*314.39*314.32
03/31/2003 01:50:00*314.39*314.45*314.45*314.32
03/31/2003 01:55:00*314.53*314.48*314.53*314.45
03/31/2003 02:00:00*314.62*314.62*314.62*314.48
03/31/2003 02:05:00*314.64*314.53*314.64*314.53
03/31/2003 02:10:00*314.62*314.52*314.62*314.52
03/31/2003 02:15:00*314.46*314.46*314.52*314.46
03/31/2003 02:20:00*314.24*314.29*314.46*314.24
03/31/2003 02:25:00*314.23*314.06*314.29*314.06
03/31/2003 02:30:00*313.93*313.93*314.06*313.93
03/31/2003 02:35:00*313.97*313.94*313.97*313.93
03/31/2003 02:40:00*313.79*313.79*313.94*313.79
03/31/2003 02:45:00*313.85*313.85*313.85*313.79
03/31/2003 02:50:00*313.71*313.41*313.85*313.41
03/31/2003 02:55:00*313.32*313.02*313.41*313.02
03/31/2003 03:00:00*312.99*312.99*313.02*312.99
03/31/2003 03:05:00*313.39*313.42*313.42*312.99
03/31/2003 03:10:00*313.36*313.23*313.42*313.23
03/31/2003 03:15:00*313.28*313.28*313.28*313.23
03/31/2003 03:20:00*313.45*313.39*313.45*313.28
03/31/2003 03:25:00*313.56*313.52*313.56*313.39
03/31/2003 03:30:00*313.58*313.58*313.58*313.52
03/31/2003 03:35:00*313.48*313.39*313.58*313.39
03/31/2003 03:40:00*313.35*313.35*313.39*313.35
03/31/2003 03:45:00*313.39*313.39*313.39*313.35
03/31/2003 03:50:00*313.42*313.39*313.42*313.39
03/31/2003 03:55:00*313.36*313.33*313.39*313.33
03/31/2003 04:00:00*313.33*313.33*313.33*313.33
03/31/2003 04:05:00*313.41*313.55*313.55*313.33
03/31/2003 04:10:00*313.45*313.45*313.55*313.45
03/31/2003 04:15:00*313.43*313.43*313.45*313.43
03/31/2003 04:20:00*313.33*313.33*313.43*313.33
03/31/2003 04:25:00*313.3*313.33*313.33*313.3
03/31/2003 04:30:00*313.32*313.32*313.33*313.32
03/31/2003 04:35:00*313.16*313.28*313.32*313.16
03/31/2003 04:40:00*313.32*313.32*313.32*313.28
03/31/2003 04:45:00*313.23*313.23*313.32*313.23
03/31/2003 04:50:00*313.13*313.1*313.23*313.1
03/31/2003 04:55:00*312.79*312.73*313.1*312.73
03/31/2003 05:00:00*312.66*312.66*312.73*312.66
03/31/2003 05:05:00*312.51*312.47*312.66*312.47
03/31/2003 05:10:00*312.7*312.83*312.83*312.47
03/31/2003 05:15:00*312.57*312.57*312.83*312.57
03/31/2003 05:20:00*312.66*312.69*312.69*312.57
03/31/2003 05:25:00*312.61*312.64*312.69*312.61
03/31/2003 05:30:00*312.73*312.73*312.73*312.64
03/31/2003 05:35:00*312.72*312.74*312.74*312.72
03/31/2003 05:40:00*312.73*312.7*312.74*312.7
03/31/2003 05:45:00*312.7*312.7*312.7*312.7
03/31/2003 05:50:00*312.72*312.77*312.77*312.7
03/31/2003 05:55:00*312.73*312.69*312.77*312.69
03/31/2003 06:00:00*312.67*312.67*312.69*312.67
03/31/2003 06:05:00*312.69*312.64*312.69*312.64
03/31/2003 06:10:00*312.59*312.24*312.64*312.24
03/31/2003 06:15:00*312.34*312.34*312.34*312.24
03/31/2003 06:20:00*312.33*312.31*312.34*312.31
03/31/2003 06:25:00*312.39*312.53*312.53*312.31
03/31/2003 06:30:00*312.61*312.61*312.61*312.53
03/31/2003 06:35:00*312.67*312.67*312.67*312.61
03/31/2003 06:40:00*312.76*312.7*312.76*312.67
03/31/2003 06:45:00*312.64*312.64*312.7*312.64
03/31/2003 06:50:00*312.76*312.74*312.76*312.64
03/31/2003 06:55:00*312.73*312.77*312.77*312.73
03/31/2003 07:00:00*312.77*312.77*312.77*312.77
03/31/2003 07:05:00*312.84*312.72*312.84*312.72
03/31/2003 07:10:00*312.7*312.56*312.72*312.56
03/31/2003 07:15:00*312.59*312.59*312.59*312.56
03/31/2003 07:20:00*312.76*312.7*312.76*312.59
03/31/2003 07:25:00*312.74*312.77*312.77*312.7
03/31/2003 07:30:00*312.7*312.7*312.77*312.7
03/31/2003 07:35:00*312.79*312.79*312.79*312.7
03/31/2003 07:40:00*313.05*313.05*313.05*312.79
03/31/2003 07:45:00*312.93*312.93*313.05*312.93
03/31/2003 07:50:00*313.06*313.15*313.15*312.93
03/31/2003 07:55:00*313.19*313.1*313.19*313.1
03/31/2003 08:00:00*313.22*313.22*313.22*313.1
03/31/2003 08:05:00*313.2*313.29*313.29*313.2
03/31/2003 08:10:00*313.2*313.29*313.29*313.2
03/31/2003 08:15:00*313.25*313.25*313.29*313.25
03/31/2003 08:20:00*313.26*313.35*313.35*313.25
03/31/2003 08:25:00*313.33*313.35*313.35*313.33
03/31/2003 08:30:00*313.33*313.33*313.35*313.33
03/31/2003 08:35:00*313.1*313.1*313.33*313.1
03/31/2003 08:40:00*313.12*313.1*313.12*313.1
03/31/2003 08:45:00*313.0*313.0*313.1*313.0
03/31/2003 08:50:00*313.05*312.93*313.05*312.93
03/31/2003 08:55:00*312.8*312.83*312.93*312.8
03/31/2003 09:00:00*313.05*313.05*313.05*312.83
03/31/2003 09:05:00*312.96*313.05*313.05*312.96
03/31/2003 09:10:00*312.9*312.93*313.05*312.9
03/31/2003 09:15:00*312.84*312.84*312.93*312.84
03/31/2003 09:20:00*312.86*312.8*312.86*312.8
03/31/2003 09:25:00*312.9*312.97*312.97*312.8
03/31/2003 09:30:00*312.96*312.96*312.97*312.96
03/31/2003 09:35:00*312.84*312.93*312.96*312.84
03/31/2003 09:40:00*312.67*312.63*312.93*312.63
03/31/2003 09:45:00*312.67*312.67*312.67*312.63
03/31/2003 09:50:00*312.64*312.4*312.67*312.4
03/31/2003 09:55:00*312.2*312.36*312.4*312.2
03/31/2003 10:00:00*312.33*312.33*312.36*312.33
03/31/2003 10:05:00*312.3*312.3*312.33*312.3
03/31/2003 10:10:00*312.44*312.36*312.44*312.3
03/31/2003 10:15:00*312.43*312.43*312.43*312.36
03/31/2003 10:20:00*312.29*312.19*312.43*312.19
03/31/2003 10:25:00*312.24*312.2*312.24*312.19
03/31/2003 10:30:00*312.24*312.24*312.24*312.2
03/31/2003 10:35:00*312.3*312.44*312.44*312.24
03/31/2003 10:40:00*312.53*312.73*312.73*312.44
03/31/2003 10:45:00*312.6*312.6*312.73*312.6
03/31/2003 10:50:00*312.76*312.49*312.76*312.49
03/31/2003 10:55:00*312.44*312.5*312.5*312.44
03/31/2003 11:00:00*312.56*312.56*312.56*312.5
03/31/2003 11:05:00*312.67*312.61*312.67*312.56
03/31/2003 11:10:00*312.64*312.76*312.76*312.61
03/31/2003 11:15:00*312.87*312.87*312.87*312.76
03/31/2003 11:20:00*312.93*312.82*312.93*312.82
03/31/2003 11:25:00*312.72*312.67*312.82*312.67
03/31/2003 11:30:00*312.51*312.51*312.67*312.51
03/31/2003 11:35:00*312.64*312.53*312.64*312.51
03/31/2003 11:40:00*312.5*312.46*312.53*312.46
03/31/2003 11:45:00*312.49*312.49*312.49*312.46
03/31/2003 11:50:00*312.63*312.51*312.63*312.49
03/31/2003 11:55:00*312.49*312.56*312.56*312.49
03/31/2003 12:00:00*312.61*312.61*312.61*312.56
03/31/2003 12:05:00*312.59*312.61*312.61*312.59
03/31/2003 12:10:00*312.64*312.64*312.64*312.61
03/31/2003 12:15:00*312.54*312.54*312.64*312.54
03/31/2003 12:20:00*312.59*312.49*312.59*312.49
03/31/2003 12:25:00*312.47*312.51*312.51*312.47
03/31/2003 12:30:00*312.46*312.46*312.51*312.46
03/31/2003 12:35:00*312.64*312.67*312.67*312.46
03/31/2003 12:40:00*312.56*312.7*312.7*312.56
03/31/2003 12:45:00*312.73*312.73*312.73*312.7
03/31/2003 12:50:00*312.69*312.64*312.73*312.64
03/31/2003 12:55:00*312.66*312.69*312.69*312.64
03/31/2003 13:00:00*312.69*312.69*312.69*312.69
03/31/2003 13:05:00*312.64*312.61*312.69*312.61
03/31/2003 13:10:00*312.6*312.6*312.61*312.6
03/31/2003 13:15:00*312.51*312.51*312.6*312.51
03/31/2003 13:20:00*312.44*312.34*312.51*312.34
03/31/2003 13:25:00*312.43*312.41*312.43*312.34
03/31/2003 13:30:00*312.41*312.41*312.41*312.41
03/31/2003 13:35:00*312.3*312.36*312.41*312.3
03/31/2003 13:40:00*312.34*312.34*312.36*312.34
03/31/2003 13:45:00*312.36*312.36*312.36*312.34
03/31/2003 13:50:00*312.31*312.4*312.4*312.31
03/31/2003 13:55:00*312.44*312.44*312.44*312.4
03/31/2003 14:00:00*312.39*312.39*312.44*312.39
03/31/2003 14:05:00*312.31*312.3*312.39*312.3
03/31/2003 14:10:00*312.2*312.3*312.3*312.2
03/31/2003 14:15:00*312.31*312.31*312.31*312.3
03/31/2003 14:20:00*312.5*312.53*312.53*312.31
03/31/2003 14:25:00*312.49*312.47*312.53*312.47
03/31/2003 14:30:00*312.57*312.57*312.57*312.47
03/31/2003 14:35:00*312.56*312.57*312.57*312.56
03/31/2003 14:40:00*312.59*312.59*312.59*312.57
03/31/2003 14:45:00*312.66*312.66*312.66*312.59
03/31/2003 14:50:00*312.64*312.61*312.66*312.61
03/31/2003 14:55:00*312.57*312.64*312.64*312.57
03/31/2003 15:00:00*312.72*312.72*312.72*312.64
03/31/2003 15:05:00*312.64*312.7*312.72*312.64
03/31/2003 15:10:00*312.74*312.67*312.74*312.67
03/31/2003 15:15:00*312.47*312.47*312.67*312.47
03/31/2003 15:20:00*312.39*312.39*312.47*312.39
03/31/2003 15:25:00*312.51*312.49*312.51*312.39
03/31/2003 15:30:00*312.27*312.27*312.49*312.27
03/31/2003 15:35:00*312.36*312.33*312.36*312.27
03/31/2003 15:40:00*312.13*312.13*312.33*312.13
03/31/2003 15:45:00*312.16*312.16*312.16*312.13
03/31/2003 15:50:00*312.14*312.11*312.16*312.11
03/31/2003 15:55:00*312.14*312.06*312.14*312.06
03/31/2003 16:00:00*312.04*312.04*312.06*312.04
03/31/2003 16:05:00*311.86*311.9*312.04*311.86
03/31/2003 16:10:00*311.86*311.86*311.9*311.86
03/31/2003 16:15:00*311.84*311.84*311.86*311.84
03/31/2003 16:20:00*311.83*311.87*311.87*311.83
03/31/2003 16:25:00*311.86*311.89*311.89*311.86
03/31/2003 16:30:00*311.9*311.9*311.9*311.89
03/31/2003 16:35:00*311.87*311.8*311.9*311.8
03/31/2003 16:40:00*311.76*311.76*311.8*311.76
03/31/2003 16:45:00*311.84*311.84*311.84*311.76
03/31/2003 16:50:00*311.9*311.84*311.9*311.84
03/31/2003 16:55:00*311.98*311.86*311.98*311.84
03/31/2003 17:00:00*311.98*311.98*311.98*311.86
