03/27/2003 17:05:00*318.49*318.56*318.61*318.49
03/27/2003 17:10:00*318.65*318.76*318.76*318.56
03/27/2003 17:15:00*318.77*318.77*318.77*318.76
03/27/2003 17:20:00*318.79*318.85*318.85*318.77
03/27/2003 17:25:00*318.82*318.86*318.86*318.82
03/27/2003 17:30:00*318.86*318.86*318.86*318.86
03/27/2003 17:35:00*318.85*318.8*318.86*318.8
03/27/2003 17:40:00*318.76*318.74*318.8*318.74
03/27/2003 17:45:00*318.74*318.74*318.74*318.74
03/27/2003 17:50:00*318.77*318.79*318.79*318.74
03/27/2003 17:55:00*318.76*318.68*318.79*318.68
03/27/2003 18:00:00*318.71*318.71*318.71*318.68
03/27/2003 18:05:00*318.64*318.64*318.71*318.64
03/27/2003 18:10:00*318.67*318.67*318.67*318.64
03/27/2003 18:15:00*318.67*318.67*318.67*318.67
03/27/2003 18:20:00*318.55*318.62*318.67*318.55
03/27/2003 18:25:00*318.65*318.65*318.65*318.62
03/27/2003 18:30:00*318.67*318.67*318.67*318.65
03/27/2003 18:35:00*318.59*318.59*318.67*318.59
03/27/2003 18:40:00*318.55*318.64*318.64*318.55
03/27/2003 18:45:00*318.59*318.59*318.64*318.59
03/27/2003 18:50:00*318.61*318.52*318.61*318.52
03/27/2003 18:55:00*318.58*318.58*318.58*318.52
03/27/2003 19:00:00*318.56*318.56*318.58*318.56
03/27/2003 19:05:00*318.61*318.64*318.64*318.56
03/27/2003 19:10:00*318.71*318.67*318.71*318.64
03/27/2003 19:15:00*318.74*318.74*318.74*318.67
03/27/2003 19:20:00*318.76*318.68*318.76*318.68
03/27/2003 19:25:00*318.77*318.77*318.77*318.68
03/27/2003 19:30:00*318.76*318.76*318.77*318.76
03/27/2003 19:35:00*318.79*318.79*318.79*318.76
03/27/2003 19:40:00*318.77*318.83*318.83*318.77
03/27/2003 19:45:00*318.92*318.92*318.92*318.83
03/27/2003 19:50:00*318.96*318.99*318.99*318.92
03/27/2003 19:55:00*319.01*319.01*319.01*318.99
03/27/2003 20:00:00*318.96*318.96*319.01*318.96
03/27/2003 20:05:00*318.89*318.93*318.96*318.89
03/27/2003 20:10:00*319.01*318.99*319.01*318.93
03/27/2003 20:15:00*319.11*319.11*319.11*318.99
03/27/2003 20:20:00*319.1*319.17*319.17*319.1
03/27/2003 20:25:00*319.16*319.26*319.26*319.16
03/27/2003 20:30:00*319.2*319.2*319.26*319.2
03/27/2003 20:35:00*319.31*319.28*319.31*319.2
03/27/2003 20:40:00*319.23*319.17*319.28*319.17
03/27/2003 20:45:00*319.2*319.2*319.2*319.17
03/27/2003 20:50:00*319.25*319.26*319.26*319.2
03/27/2003 20:55:00*319.31*319.32*319.32*319.26
03/27/2003 21:00:00*319.25*319.25*319.32*319.25
03/27/2003 21:05:00*319.17*319.11*319.25*319.11
03/27/2003 21:10:00*319.2*319.22*319.22*319.11
03/27/2003 21:15:00*319.25*319.25*319.25*319.22
03/27/2003 21:20:00*319.11*319.11*319.25*319.11
03/27/2003 21:25:00*319.16*319.17*319.17*319.11
03/27/2003 21:30:00*319.08*319.08*319.17*319.08
03/27/2003 21:35:00*319.05*318.99*319.08*318.99
03/27/2003 21:40:00*318.91*318.79*318.99*318.79
03/27/2003 21:45:00*318.92*318.92*318.92*318.79
03/27/2003 21:50:00*318.96*318.96*318.96*318.92
03/27/2003 21:55:00*318.93*318.95*318.96*318.93
03/27/2003 22:00:00*318.99*318.99*318.99*318.95
03/27/2003 22:05:00*318.92*318.92*318.99*318.92
03/27/2003 22:10:00*318.91*318.91*318.92*318.91
03/27/2003 22:15:00*318.89*318.89*318.91*318.89
03/27/2003 22:20:00*318.89*318.89*318.89*318.89
03/27/2003 22:25:00*318.92*318.89*318.92*318.89
03/27/2003 22:30:00*318.85*318.85*318.89*318.85
03/27/2003 22:35:00*318.89*318.89*318.89*318.85
03/27/2003 22:40:00*318.88*318.95*318.95*318.88
03/27/2003 22:45:00*318.85*318.85*318.95*318.85
03/27/2003 22:50:00*318.91*318.89*318.91*318.85
03/27/2003 22:55:00*318.73*318.68*318.89*318.68
03/27/2003 23:00:00*318.8*318.8*318.8*318.68
03/27/2003 23:05:00*318.74*318.68*318.8*318.68
03/27/2003 23:10:00*318.71*318.83*318.83*318.68
03/27/2003 23:15:00*318.8*318.8*318.83*318.8
03/27/2003 23:20:00*318.83*318.82*318.83*318.8
03/27/2003 23:25:00*318.83*318.83*318.83*318.82
03/27/2003 23:30:00*318.79*318.79*318.83*318.79
03/27/2003 23:35:00*318.83*318.83*318.83*318.79
03/27/2003 23:40:00*318.85*318.82*318.85*318.82
03/27/2003 23:45:00*318.85*318.85*318.85*318.82
03/27/2003 23:50:00*318.83*318.83*318.85*318.83
03/27/2003 23:55:00*318.73*318.83*318.83*318.73
03/28/2003 00:00:00*318.83*318.83*318.83*318.83
03/28/2003 00:05:00*318.86*318.85*318.86*318.83
03/28/2003 00:10:00*318.83*318.85*318.85*318.83
03/28/2003 00:15:00*318.85*318.85*318.85*318.85
03/28/2003 00:20:00*318.86*318.86*318.86*318.85
03/28/2003 00:25:00*318.82*318.85*318.86*318.82
03/28/2003 00:30:00*318.82*318.82*318.85*318.82
03/28/2003 00:35:00*318.88*318.74*318.88*318.74
03/28/2003 00:40:00*318.76*318.73*318.76*318.73
03/28/2003 00:45:00*318.76*318.76*318.76*318.73
03/28/2003 00:50:00*318.73*318.74*318.76*318.73
03/28/2003 00:55:00*318.71*318.67*318.74*318.67
03/28/2003 01:00:00*318.67*318.67*318.67*318.67
03/28/2003 01:05:00*318.73*318.71*318.73*318.67
03/28/2003 01:10:00*318.68*318.8*318.8*318.68
03/28/2003 01:15:00*318.88*318.88*318.88*318.8
03/28/2003 01:20:00*318.83*318.88*318.88*318.83
03/28/2003 01:25:00*318.92*318.95*318.95*318.88
03/28/2003 01:30:00*318.89*318.89*318.95*318.89
03/28/2003 01:35:00*318.83*318.82*318.89*318.82
03/28/2003 01:40:00*318.8*318.76*318.82*318.76
03/28/2003 01:45:00*318.61*318.61*318.76*318.61
03/28/2003 01:50:00*318.67*318.7*318.7*318.61
03/28/2003 01:55:00*318.61*318.58*318.7*318.58
03/28/2003 02:00:00*318.67*318.67*318.67*318.58
03/28/2003 02:05:00*318.61*318.55*318.67*318.55
03/28/2003 02:10:00*318.64*318.65*318.65*318.55
03/28/2003 02:15:00*318.52*318.52*318.65*318.52
03/28/2003 02:20:00*318.49*318.49*318.52*318.49
03/28/2003 02:25:00*318.58*318.5*318.58*318.49
03/28/2003 02:30:00*318.55*318.55*318.55*318.5
03/28/2003 02:35:00*318.59*318.55*318.59*318.55
03/28/2003 02:40:00*318.7*318.64*318.7*318.55
03/28/2003 02:45:00*318.68*318.68*318.68*318.64
03/28/2003 02:50:00*318.61*318.61*318.68*318.61
03/28/2003 02:55:00*318.52*318.58*318.61*318.52
03/28/2003 03:00:00*318.52*318.52*318.58*318.52
03/28/2003 03:05:00*318.55*318.55*318.55*318.52
03/28/2003 03:10:00*318.61*318.61*318.61*318.55
03/28/2003 03:15:00*318.52*318.52*318.61*318.52
03/28/2003 03:20:00*318.5*318.22*318.52*318.22
03/28/2003 03:25:00*318.18*317.98*318.22*317.98
03/28/2003 03:30:00*317.97*317.97*317.98*317.97
03/28/2003 03:35:00*317.89*317.82*317.97*317.82
03/28/2003 03:40:00*317.67*317.8*317.82*317.67
03/28/2003 03:45:00*317.76*317.76*317.8*317.76
03/28/2003 03:50:00*317.77*317.63*317.77*317.63
03/28/2003 03:55:00*317.6*317.6*317.63*317.6
03/28/2003 04:00:00*317.66*317.66*317.66*317.6
03/28/2003 04:05:00*317.57*317.67*317.67*317.57
03/28/2003 04:10:00*317.64*317.64*317.67*317.64
03/28/2003 04:15:00*317.83*317.83*317.83*317.64
03/28/2003 04:20:00*317.76*317.66*317.83*317.66
03/28/2003 04:25:00*317.69*317.67*317.69*317.66
03/28/2003 04:30:00*317.57*317.57*317.67*317.57
03/28/2003 04:35:00*317.66*317.66*317.66*317.57
03/28/2003 04:40:00*317.63*317.67*317.67*317.63
03/28/2003 04:45:00*317.51*317.51*317.67*317.51
03/28/2003 04:50:00*317.76*317.69*317.76*317.51
03/28/2003 04:55:00*317.58*317.63*317.69*317.58
03/28/2003 05:00:00*317.64*317.64*317.64*317.63
03/28/2003 05:05:00*317.72*317.61*317.72*317.61
03/28/2003 05:10:00*317.66*317.7*317.7*317.61
03/28/2003 05:15:00*317.77*317.77*317.77*317.7
03/28/2003 05:20:00*317.83*317.73*317.83*317.73
03/28/2003 05:25:00*317.67*317.7*317.73*317.67
03/28/2003 05:30:00*317.67*317.67*317.7*317.67
03/28/2003 05:35:00*317.66*317.61*317.67*317.61
03/28/2003 05:40:00*317.55*317.38*317.61*317.38
03/28/2003 05:45:00*317.21*317.21*317.38*317.21
03/28/2003 05:50:00*317.43*317.36*317.43*317.21
03/28/2003 05:55:00*317.33*317.29*317.36*317.29
03/28/2003 06:00:00*317.29*317.29*317.29*317.29
03/28/2003 06:05:00*317.36*317.35*317.36*317.29
03/28/2003 06:10:00*317.38*317.39*317.39*317.35
03/28/2003 06:15:00*317.36*317.36*317.39*317.36
03/28/2003 06:20:00*317.57*317.46*317.57*317.36
03/28/2003 06:25:00*317.54*317.54*317.54*317.46
03/28/2003 06:30:00*317.48*317.48*317.54*317.48
03/28/2003 06:35:00*317.46*317.45*317.48*317.45
03/28/2003 06:40:00*317.48*317.32*317.48*317.32
03/28/2003 06:45:00*317.42*317.42*317.42*317.32
03/28/2003 06:50:00*317.36*317.39*317.42*317.36
03/28/2003 06:55:00*317.46*317.35*317.46*317.35
03/28/2003 07:00:00*317.46*317.46*317.46*317.35
03/28/2003 07:05:00*317.51*317.69*317.69*317.46
03/28/2003 07:10:00*317.72*317.7*317.72*317.69
03/28/2003 07:15:00*317.67*317.67*317.7*317.67
03/28/2003 07:20:00*317.58*317.57*317.67*317.57
03/28/2003 07:25:00*317.72*317.54*317.72*317.54
03/28/2003 07:30:00*317.54*317.54*317.54*317.54
03/28/2003 07:35:00*317.45*317.48*317.54*317.45
03/28/2003 07:40:00*317.49*317.54*317.54*317.48
03/28/2003 07:45:00*317.66*317.66*317.66*317.54
03/28/2003 07:50:00*317.63*317.58*317.66*317.58
03/28/2003 07:55:00*317.54*317.46*317.58*317.46
03/28/2003 08:00:00*317.63*317.63*317.63*317.46
03/28/2003 08:05:00*317.69*317.76*317.76*317.63
03/28/2003 08:10:00*317.69*317.64*317.76*317.64
03/28/2003 08:15:00*317.54*317.54*317.64*317.54
03/28/2003 08:20:00*317.57*317.45*317.57*317.45
03/28/2003 08:25:00*317.39*317.01*317.45*317.01
03/28/2003 08:30:00*317.12*317.12*317.12*317.01
03/28/2003 08:35:00*316.92*316.95*317.12*316.92
03/28/2003 08:40:00*317.17*317.33*317.33*316.95
03/28/2003 08:45:00*317.18*317.18*317.33*317.18
03/28/2003 08:50:00*317.12*316.87*317.18*316.87
03/28/2003 08:55:00*316.64*316.64*316.87*316.64
03/28/2003 09:00:00*316.65*316.65*316.65*316.64
03/28/2003 09:05:00*316.4*316.46*316.65*316.4
03/28/2003 09:10:00*316.48*316.49*316.49*316.46
03/28/2003 09:15:00*316.37*316.37*316.49*316.37
03/28/2003 09:20:00*316.18*316.3*316.37*316.18
03/28/2003 09:25:00*316.55*316.61*316.61*316.3
03/28/2003 09:30:00*316.62*316.62*316.62*316.61
03/28/2003 09:35:00*316.42*316.34*316.62*316.34
03/28/2003 09:40:00*316.31*316.34*316.34*316.31
03/28/2003 09:45:00*316.42*316.42*316.42*316.34
03/28/2003 09:50:00*316.45*316.56*316.56*316.42
03/28/2003 09:55:00*316.55*316.62*316.62*316.55
03/28/2003 10:00:00*316.58*316.58*316.62*316.58
03/28/2003 10:05:00*316.45*316.51*316.58*316.45
03/28/2003 10:10:00*316.43*316.48*316.51*316.43
03/28/2003 10:15:00*316.42*316.42*316.48*316.42
03/28/2003 10:20:00*316.46*316.49*316.49*316.42
03/28/2003 10:25:00*316.45*316.49*316.49*316.45
03/28/2003 10:30:00*316.8*316.8*316.8*316.49
03/28/2003 10:35:00*316.7*316.71*316.8*316.7
03/28/2003 10:40:00*316.67*316.76*316.76*316.67
03/28/2003 10:45:00*316.58*316.58*316.76*316.58
03/28/2003 10:50:00*316.62*316.71*316.71*316.58
03/28/2003 10:55:00*316.74*316.74*316.74*316.71
03/28/2003 11:00:00*316.77*316.77*316.77*316.74
03/28/2003 11:05:00*316.89*316.95*316.95*316.77
03/28/2003 11:10:00*316.76*316.73*316.95*316.73
03/28/2003 11:15:00*316.59*316.59*316.73*316.59
03/28/2003 11:20:00*316.49*316.73*316.73*316.49
03/28/2003 11:25:00*316.9*316.77*316.9*316.73
03/28/2003 11:30:00*316.83*316.83*316.83*316.77
03/28/2003 11:35:00*316.86*316.8*316.86*316.8
03/28/2003 11:40:00*316.76*316.71*316.8*316.71
03/28/2003 11:45:00*316.74*316.74*316.74*316.71
03/28/2003 11:50:00*316.76*316.73*316.76*316.73
03/28/2003 11:55:00*316.7*316.56*316.73*316.56
03/28/2003 12:00:00*316.62*316.62*316.62*316.56
03/28/2003 12:05:00*316.58*316.54*316.62*316.54
03/28/2003 12:10:00*316.34*316.4*316.54*316.34
03/28/2003 12:15:00*316.29*316.29*316.4*316.29
03/28/2003 12:20:00*316.36*316.34*316.36*316.29
03/28/2003 12:25:00*316.39*316.31*316.39*316.31
03/28/2003 12:30:00*316.31*316.31*316.31*316.31
03/28/2003 12:35:00*316.33*316.37*316.37*316.31
03/28/2003 12:40:00*316.2*316.26*316.37*316.2
03/28/2003 12:45:00*316.17*316.17*316.26*316.17
03/28/2003 12:50:00*316.15*316.15*316.17*316.15
03/28/2003 12:55:00*316.08*315.86*316.15*315.86
03/28/2003 13:00:00*315.82*315.82*315.86*315.82
03/28/2003 13:05:00*315.86*315.86*315.86*315.82
03/28/2003 13:10:00*315.9*315.83*315.9*315.83
03/28/2003 13:15:00*315.67*315.67*315.83*315.67
03/28/2003 13:20:00*315.73*315.67*315.73*315.67
03/28/2003 13:25:00*315.71*315.82*315.82*315.67
03/28/2003 13:30:00*315.7*315.7*315.82*315.7
03/28/2003 13:35:00*315.83*315.85*315.85*315.7
03/28/2003 13:40:00*315.86*315.63*315.86*315.63
03/28/2003 13:45:00*315.61*315.61*315.63*315.61
03/28/2003 13:50:00*315.57*315.54*315.61*315.54
03/28/2003 13:55:00*315.49*315.58*315.58*315.49
03/28/2003 14:00:00*315.58*315.58*315.58*315.58
03/28/2003 14:05:00*315.58*315.58*315.58*315.58
03/28/2003 14:10:00*315.57*315.52*315.58*315.52
03/28/2003 14:15:00*315.66*315.66*315.66*315.52
03/28/2003 14:20:00*315.73*315.86*315.86*315.66
03/28/2003 14:25:00*315.79*315.77*315.86*315.77
03/28/2003 14:30:00*315.73*315.73*315.77*315.73
03/28/2003 14:35:00*315.63*315.63*315.73*315.63
03/28/2003 14:40:00*315.71*315.76*315.76*315.63
03/28/2003 14:45:00*315.71*315.71*315.76*315.71
03/28/2003 14:50:00*315.67*315.83*315.83*315.67
03/28/2003 14:55:00*315.96*315.92*315.96*315.83
03/28/2003 15:00:00*315.98*315.98*315.98*315.92
03/28/2003 15:05:00*316.12*316.12*316.12*315.98
03/28/2003 15:10:00*316.18*316.21*316.21*316.12
03/28/2003 15:15:00*316.15*316.15*316.21*316.15
03/28/2003 15:20:00*316.14*316.08*316.15*316.08
03/28/2003 15:25:00*316.15*316.09*316.15*316.08
03/28/2003 15:30:00*316.05*316.05*316.09*316.05
03/28/2003 15:35:00*316.05*316.05*316.05*316.05
03/28/2003 15:40:00*316.02*316.04*316.05*316.02
03/28/2003 15:45:00*316.08*316.08*316.08*316.04
03/28/2003 15:50:00*316.12*316.07*316.12*316.07
03/28/2003 15:55:00*316.11*316.11*316.11*316.07
03/28/2003 16:00:00*316.11*316.11*316.11*316.11
03/28/2003 16:05:00*316.07*316.17*316.17*316.07
03/28/2003 16:10:00*316.11*316.09*316.17*316.09
03/28/2003 16:15:00*316.14*316.14*316.14*316.09
03/28/2003 16:20:00*316.04*316.04*316.14*316.04
03/28/2003 16:25:00*315.93*315.99*316.04*315.93
03/28/2003 16:30:00*316.04*316.04*316.04*315.99
03/28/2003 16:35:00*315.96*315.9*316.04*315.9
03/28/2003 16:40:00*315.95*315.9*315.95*315.9
03/28/2003 16:45:00*315.9*315.9*315.9*315.9
03/28/2003 16:50:00*315.89*315.89*315.9*315.89
03/28/2003 16:55:00*315.95*315.99*315.99*315.89
03/28/2003 17:00:00*315.99*315.99*315.99*315.99
