03/26/2003 17:05:00*318.61*318.61*318.67*318.61
03/26/2003 17:10:00*318.58*318.58*318.61*318.58
03/26/2003 17:15:00*318.58*318.58*318.58*318.58
03/26/2003 17:20:00*318.61*318.55*318.61*318.55
03/26/2003 17:25:00*318.76*318.65*318.76*318.55
03/26/2003 17:30:00*318.58*318.58*318.65*318.58
03/26/2003 17:35:00*318.64*318.52*318.64*318.52
03/26/2003 17:40:00*318.49*318.55*318.55*318.49
03/26/2003 17:45:00*318.52*318.52*318.55*318.52
03/26/2003 17:50:00*318.49*318.44*318.52*318.44
03/26/2003 17:55:00*318.52*318.5*318.52*318.44
03/26/2003 18:00:00*318.46*318.46*318.5*318.46
03/26/2003 18:05:00*318.49*318.49*318.49*318.46
03/26/2003 18:10:00*318.58*318.58*318.58*318.49
03/26/2003 18:15:00*318.55*318.55*318.58*318.55
03/26/2003 18:20:00*318.61*318.59*318.61*318.55
03/26/2003 18:25:00*318.52*318.52*318.59*318.52
03/26/2003 18:30:00*318.43*318.43*318.52*318.43
03/26/2003 18:35:00*318.55*318.53*318.55*318.43
03/26/2003 18:40:00*318.55*318.55*318.55*318.53
03/26/2003 18:45:00*318.58*318.58*318.58*318.55
03/26/2003 18:50:00*318.53*318.49*318.58*318.49
03/26/2003 18:55:00*318.52*318.55*318.55*318.49
03/26/2003 19:00:00*318.53*318.53*318.55*318.53
03/26/2003 19:05:00*318.58*318.56*318.58*318.53
03/26/2003 19:10:00*318.59*318.59*318.59*318.56
03/26/2003 19:15:00*318.46*318.46*318.59*318.46
03/26/2003 19:20:00*318.61*318.53*318.61*318.46
03/26/2003 19:25:00*318.46*318.49*318.53*318.46
03/26/2003 19:30:00*318.55*318.55*318.55*318.49
03/26/2003 19:35:00*318.5*318.58*318.58*318.5
03/26/2003 19:40:00*318.52*318.49*318.58*318.49
03/26/2003 19:45:00*318.47*318.47*318.49*318.47
03/26/2003 19:50:00*318.31*318.25*318.47*318.25
03/26/2003 19:55:00*318.19*318.38*318.38*318.19
03/26/2003 20:00:00*318.47*318.47*318.47*318.38
03/26/2003 20:05:00*318.43*318.61*318.61*318.43
03/26/2003 20:10:00*318.64*318.58*318.64*318.58
03/26/2003 20:15:00*318.52*318.52*318.58*318.52
03/26/2003 20:20:00*318.61*318.61*318.61*318.52
03/26/2003 20:25:00*318.49*318.52*318.61*318.49
03/26/2003 20:30:00*318.56*318.56*318.56*318.52
03/26/2003 20:35:00*318.58*318.49*318.58*318.49
03/26/2003 20:40:00*318.49*318.49*318.49*318.49
03/26/2003 20:45:00*318.43*318.43*318.49*318.43
03/26/2003 20:50:00*318.37*318.31*318.43*318.31
03/26/2003 20:55:00*318.37*318.32*318.37*318.31
03/26/2003 21:00:00*318.31*318.31*318.32*318.31
03/26/2003 21:05:00*318.34*318.34*318.34*318.31
03/26/2003 21:10:00*318.35*318.37*318.37*318.34
03/26/2003 21:15:00*318.37*318.37*318.37*318.37
03/26/2003 21:20:00*318.47*318.41*318.47*318.37
03/26/2003 21:25:00*318.4*318.32*318.41*318.32
03/26/2003 21:30:00*318.34*318.34*318.34*318.32
03/26/2003 21:35:00*318.1*318.04*318.34*318.04
03/26/2003 21:40:00*318.0*318.04*318.04*318.0
03/26/2003 21:45:00*318.1*318.1*318.1*318.04
03/26/2003 21:50:00*318.0*317.98*318.1*317.98
03/26/2003 21:55:00*318.01*318.04*318.04*317.98
03/26/2003 22:00:00*318.04*318.04*318.04*318.04
03/26/2003 22:05:00*318.04*318.04*318.04*318.04
03/26/2003 22:10:00*318.0*318.07*318.07*318.0
03/26/2003 22:15:00*318.13*318.13*318.13*318.07
03/26/2003 22:20:00*318.06*318.13*318.13*318.06
03/26/2003 22:25:00*318.07*318.07*318.13*318.07
03/26/2003 22:30:00*318.01*318.01*318.07*318.01
03/26/2003 22:35:00*318.07*318.1*318.1*318.01
03/26/2003 22:40:00*318.07*318.09*318.1*318.07
03/26/2003 22:45:00*318.07*318.07*318.09*318.07
03/26/2003 22:50:00*318.15*317.92*318.15*317.92
03/26/2003 22:55:00*318.06*317.92*318.06*317.92
03/26/2003 23:00:00*318.06*318.06*318.06*317.92
03/26/2003 23:05:00*318.04*318.09*318.09*318.04
03/26/2003 23:10:00*318.07*318.06*318.09*318.06
03/26/2003 23:15:00*318.01*318.01*318.06*318.01
03/26/2003 23:20:00*318.01*318.01*318.01*318.01
03/26/2003 23:25:00*318.07*318.16*318.16*318.01
03/26/2003 23:30:00*318.19*318.19*318.19*318.16
03/26/2003 23:35:00*318.25*318.23*318.25*318.19
03/26/2003 23:40:00*318.22*318.1*318.23*318.1
03/26/2003 23:45:00*318.16*318.16*318.16*318.1
03/26/2003 23:50:00*318.19*318.25*318.25*318.16
03/26/2003 23:55:00*318.19*318.19*318.25*318.19
03/27/2003 00:00:00*318.25*318.25*318.25*318.19
03/27/2003 00:05:00*318.28*318.28*318.28*318.25
03/27/2003 00:10:00*318.25*318.34*318.34*318.25
03/27/2003 00:15:00*318.4*318.4*318.4*318.34
03/27/2003 00:20:00*318.38*318.32*318.4*318.32
03/27/2003 00:25:00*318.4*318.34*318.4*318.32
03/27/2003 00:30:00*318.35*318.35*318.35*318.34
03/27/2003 00:35:00*318.31*318.35*318.35*318.31
03/27/2003 00:40:00*318.31*318.19*318.35*318.19
03/27/2003 00:45:00*318.25*318.25*318.25*318.19
03/27/2003 00:50:00*318.23*318.34*318.34*318.23
03/27/2003 00:55:00*318.37*318.35*318.37*318.34
03/27/2003 01:00:00*318.37*318.37*318.37*318.35
03/27/2003 01:05:00*318.4*318.34*318.4*318.34
03/27/2003 01:10:00*318.4*318.31*318.4*318.31
03/27/2003 01:15:00*318.35*318.35*318.35*318.31
03/27/2003 01:20:00*318.31*318.55*318.55*318.31
03/27/2003 01:25:00*318.44*318.49*318.55*318.44
03/27/2003 01:30:00*318.49*318.49*318.49*318.49
03/27/2003 01:35:00*318.46*318.47*318.49*318.46
03/27/2003 01:40:00*318.38*318.23*318.47*318.23
03/27/2003 01:45:00*318.1*318.1*318.23*318.1
03/27/2003 01:50:00*318.16*318.12*318.16*318.1
03/27/2003 01:55:00*318.16*318.06*318.16*318.06
03/27/2003 02:00:00*318.07*318.07*318.07*318.06
03/27/2003 02:05:00*318.34*318.22*318.34*318.07
03/27/2003 02:10:00*318.23*318.31*318.31*318.22
03/27/2003 02:15:00*318.34*318.34*318.34*318.31
03/27/2003 02:20:00*318.21*318.18*318.34*318.18
03/27/2003 02:25:00*318.01*318.04*318.18*318.01
03/27/2003 02:30:00*318.01*318.01*318.04*318.01
03/27/2003 02:35:00*318.1*318.12*318.12*318.01
03/27/2003 02:40:00*318.16*318.28*318.28*318.12
03/27/2003 02:45:00*318.22*318.22*318.28*318.22
03/27/2003 02:50:00*318.31*318.28*318.31*318.22
03/27/2003 02:55:00*318.55*318.34*318.55*318.28
03/27/2003 03:00:00*318.25*318.25*318.34*318.25
03/27/2003 03:05:00*318.49*318.13*318.49*318.13
03/27/2003 03:10:00*318.16*318.22*318.22*318.13
03/27/2003 03:15:00*318.19*318.19*318.22*318.19
03/27/2003 03:20:00*318.22*318.16*318.22*318.16
03/27/2003 03:25:00*318.1*318.16*318.16*318.1
03/27/2003 03:30:00*318.12*318.12*318.16*318.12
03/27/2003 03:35:00*318.23*318.22*318.23*318.12
03/27/2003 03:40:00*318.13*318.03*318.22*318.03
03/27/2003 03:45:00*318.25*318.25*318.25*318.03
03/27/2003 03:50:00*317.86*317.92*318.25*317.86
03/27/2003 03:55:00*317.63*317.89*317.92*317.63
03/27/2003 04:00:00*317.72*317.72*317.89*317.72
03/27/2003 04:05:00*317.76*317.77*317.77*317.72
03/27/2003 04:10:00*317.69*317.3*317.77*317.3
03/27/2003 04:15:00*317.42*317.42*317.42*317.3
03/27/2003 04:20:00*317.33*317.2*317.42*317.2
03/27/2003 04:25:00*317.33*317.42*317.42*317.2
03/27/2003 04:30:00*317.46*317.46*317.46*317.42
03/27/2003 04:35:00*317.24*317.46*317.46*317.24
03/27/2003 04:40:00*317.42*317.51*317.51*317.42
03/27/2003 04:45:00*317.46*317.46*317.51*317.46
03/27/2003 04:50:00*317.57*317.63*317.63*317.46
03/27/2003 04:55:00*317.57*317.6*317.63*317.57
03/27/2003 05:00:00*317.48*317.48*317.6*317.48
03/27/2003 05:05:00*317.52*317.42*317.52*317.42
03/27/2003 05:10:00*317.45*317.51*317.51*317.42
03/27/2003 05:15:00*317.51*317.51*317.51*317.51
03/27/2003 05:20:00*317.42*317.45*317.51*317.42
03/27/2003 05:25:00*317.46*317.42*317.46*317.42
03/27/2003 05:30:00*317.45*317.45*317.45*317.42
03/27/2003 05:35:00*317.48*317.51*317.51*317.45
03/27/2003 05:40:00*317.58*317.63*317.63*317.51
03/27/2003 05:45:00*317.57*317.57*317.63*317.57
03/27/2003 05:50:00*317.51*317.66*317.66*317.51
03/27/2003 05:55:00*317.61*317.48*317.66*317.48
03/27/2003 06:00:00*317.55*317.55*317.55*317.48
03/27/2003 06:05:00*317.66*317.7*317.7*317.55
03/27/2003 06:10:00*317.77*317.63*317.77*317.63
03/27/2003 06:15:00*317.51*317.51*317.63*317.51
03/27/2003 06:20:00*317.55*317.57*317.57*317.51
03/27/2003 06:25:00*317.6*317.6*317.6*317.57
03/27/2003 06:30:00*317.45*317.45*317.6*317.45
03/27/2003 06:35:00*317.4*317.54*317.54*317.4
03/27/2003 06:40:00*317.51*317.51*317.54*317.51
03/27/2003 06:45:00*317.63*317.63*317.63*317.51
03/27/2003 06:50:00*317.61*317.54*317.63*317.54
03/27/2003 06:55:00*317.58*317.52*317.58*317.52
03/27/2003 07:00:00*317.69*317.69*317.69*317.52
03/27/2003 07:05:00*317.73*317.77*317.77*317.69
03/27/2003 07:10:00*317.88*317.76*317.88*317.76
03/27/2003 07:15:00*317.94*317.94*317.94*317.76
03/27/2003 07:20:00*317.77*317.77*317.94*317.77
03/27/2003 07:25:00*317.66*317.72*317.77*317.66
03/27/2003 07:30:00*317.73*317.73*317.73*317.72
03/27/2003 07:35:00*317.75*317.91*317.91*317.73
03/27/2003 07:40:00*317.8*317.85*317.91*317.8
03/27/2003 07:45:00*317.8*317.8*317.85*317.8
03/27/2003 07:50:00*317.83*317.8*317.83*317.8
03/27/2003 07:55:00*317.76*317.76*317.8*317.76
03/27/2003 08:00:00*317.77*317.77*317.77*317.76
03/27/2003 08:05:00*317.94*317.83*317.94*317.77
03/27/2003 08:10:00*317.76*317.72*317.83*317.72
03/27/2003 08:15:00*317.83*317.83*317.83*317.72
03/27/2003 08:20:00*317.77*317.75*317.83*317.75
03/27/2003 08:25:00*317.6*317.64*317.75*317.6
03/27/2003 08:30:00*317.63*317.63*317.64*317.63
03/27/2003 08:35:00*317.69*317.76*317.76*317.63
03/27/2003 08:40:00*317.75*317.83*317.83*317.75
03/27/2003 08:45:00*317.86*317.86*317.86*317.83
03/27/2003 08:50:00*317.94*317.95*317.95*317.86
03/27/2003 08:55:00*318.32*318.22*318.32*317.95
03/27/2003 09:00:00*318.1*318.1*318.22*318.1
03/27/2003 09:05:00*318.09*318.07*318.1*318.07
03/27/2003 09:10:00*318.26*318.1*318.26*318.07
03/27/2003 09:15:00*318.01*318.01*318.1*318.01
03/27/2003 09:20:00*318.13*318.31*318.31*318.01
03/27/2003 09:25:00*318.38*318.35*318.38*318.31
03/27/2003 09:30:00*318.31*318.31*318.35*318.31
03/27/2003 09:35:00*318.19*318.19*318.31*318.19
03/27/2003 09:40:00*318.22*318.1*318.22*318.1
03/27/2003 09:45:00*318.0*318.0*318.1*318.0
03/27/2003 09:50:00*318.01*318.07*318.07*318.0
03/27/2003 09:55:00*318.04*318.04*318.07*318.04
03/27/2003 10:00:00*318.12*318.12*318.12*318.04
03/27/2003 10:05:00*317.92*317.91*318.12*317.91
03/27/2003 10:10:00*317.79*317.86*317.91*317.79
03/27/2003 10:15:00*317.76*317.76*317.86*317.76
03/27/2003 10:20:00*317.89*317.91*317.91*317.76
03/27/2003 10:25:00*317.94*317.92*317.94*317.91
03/27/2003 10:30:00*318.01*318.01*318.01*317.92
03/27/2003 10:35:00*318.1*318.04*318.1*318.01
03/27/2003 10:40:00*318.01*317.92*318.04*317.92
03/27/2003 10:45:00*317.85*317.85*317.92*317.85
03/27/2003 10:50:00*317.95*317.8*317.95*317.8
03/27/2003 10:55:00*317.82*317.82*317.82*317.8
03/27/2003 11:00:00*317.89*317.89*317.89*317.82
03/27/2003 11:05:00*317.92*317.94*317.94*317.89
03/27/2003 11:10:00*317.95*317.92*317.95*317.92
03/27/2003 11:15:00*318.01*318.01*318.01*317.92
03/27/2003 11:20:00*318.07*318.07*318.07*318.01
03/27/2003 11:25:00*317.95*318.09*318.09*317.95
03/27/2003 11:30:00*318.01*318.01*318.09*318.01
03/27/2003 11:35:00*317.95*317.95*318.01*317.95
03/27/2003 11:40:00*317.92*317.92*317.95*317.92
03/27/2003 11:45:00*317.95*317.95*317.95*317.92
03/27/2003 11:50:00*317.97*317.98*317.98*317.95
03/27/2003 11:55:00*318.1*318.1*318.1*317.98
03/27/2003 12:00:00*318.19*318.19*318.19*318.1
03/27/2003 12:05:00*318.58*318.58*318.58*318.19
03/27/2003 12:10:00*318.65*318.52*318.65*318.52
03/27/2003 12:15:00*318.43*318.43*318.52*318.43
03/27/2003 12:20:00*318.46*318.41*318.46*318.41
03/27/2003 12:25:00*318.43*318.56*318.56*318.41
03/27/2003 12:30:00*318.93*318.93*318.93*318.56
03/27/2003 12:35:00*318.7*318.79*318.93*318.7
03/27/2003 12:40:00*318.83*318.88*318.88*318.79
03/27/2003 12:45:00*318.8*318.8*318.88*318.8
03/27/2003 12:50:00*318.91*319.08*319.08*318.8
03/27/2003 12:55:00*319.02*318.99*319.08*318.99
03/27/2003 13:00:00*318.93*318.93*318.99*318.93
03/27/2003 13:05:00*318.96*319.02*319.02*318.93
03/27/2003 13:10:00*318.98*318.96*319.02*318.96
03/27/2003 13:15:00*318.99*318.99*318.99*318.96
03/27/2003 13:20:00*318.98*318.96*318.99*318.96
03/27/2003 13:25:00*318.93*318.96*318.96*318.93
03/27/2003 13:30:00*318.88*318.88*318.96*318.88
03/27/2003 13:35:00*318.93*318.93*318.93*318.88
03/27/2003 13:40:00*318.89*318.92*318.93*318.89
03/27/2003 13:45:00*318.91*318.91*318.92*318.91
03/27/2003 13:50:00*318.95*318.88*318.95*318.88
03/27/2003 13:55:00*318.92*318.92*318.92*318.88
03/27/2003 14:00:00*318.89*318.89*318.92*318.89
03/27/2003 14:05:00*318.91*319.07*319.07*318.89
03/27/2003 14:10:00*318.86*318.86*319.07*318.86
03/27/2003 14:15:00*318.88*318.88*318.88*318.86
03/27/2003 14:20:00*318.89*318.91*318.91*318.88
03/27/2003 14:25:00*318.86*318.86*318.91*318.86
03/27/2003 14:30:00*318.91*318.91*318.91*318.86
03/27/2003 14:35:00*318.82*318.88*318.91*318.82
03/27/2003 14:40:00*318.86*318.86*318.88*318.86
03/27/2003 14:45:00*318.96*318.96*318.96*318.86
03/27/2003 14:50:00*318.89*318.93*318.96*318.89
03/27/2003 14:55:00*318.99*318.85*318.99*318.85
03/27/2003 15:00:00*318.92*318.92*318.92*318.85
03/27/2003 15:05:00*318.91*318.88*318.92*318.88
03/27/2003 15:10:00*318.79*318.83*318.88*318.79
03/27/2003 15:15:00*318.82*318.82*318.83*318.82
03/27/2003 15:20:00*318.74*318.83*318.83*318.74
03/27/2003 15:25:00*318.88*318.88*318.88*318.83
03/27/2003 15:30:00*318.79*318.79*318.88*318.79
03/27/2003 15:35:00*318.76*318.71*318.79*318.71
03/27/2003 15:40:00*318.74*318.71*318.74*318.71
03/27/2003 15:45:00*318.77*318.77*318.77*318.71
03/27/2003 15:50:00*318.74*318.7*318.77*318.7
03/27/2003 15:55:00*318.61*318.59*318.7*318.59
03/27/2003 16:00:00*318.58*318.58*318.59*318.58
03/27/2003 16:05:00*318.56*318.56*318.58*318.56
03/27/2003 16:10:00*318.55*318.59*318.59*318.55
03/27/2003 16:15:00*318.7*318.7*318.7*318.59
03/27/2003 16:20:00*318.53*318.68*318.7*318.53
03/27/2003 16:25:00*318.68*318.68*318.68*318.68
03/27/2003 16:30:00*318.67*318.67*318.68*318.67
03/27/2003 16:35:00*318.68*318.64*318.68*318.64
03/27/2003 16:40:00*318.64*318.64*318.64*318.64
03/27/2003 16:45:00*318.64*318.64*318.64*318.64
03/27/2003 16:50:00*318.89*318.61*318.89*318.61
03/27/2003 16:55:00*318.58*318.59*318.61*318.58
03/27/2003 17:00:00*318.61*318.61*318.61*318.59
