03/25/2003 17:05:00*319.8*319.71*319.83*319.71
03/25/2003 17:10:00*319.77*319.74*319.77*319.71
03/25/2003 17:15:00*319.71*319.71*319.74*319.71
03/25/2003 17:20:00*319.77*319.79*319.79*319.71
03/25/2003 17:25:00*319.67*319.73*319.79*319.67
03/25/2003 17:30:00*319.76*319.76*319.76*319.73
03/25/2003 17:35:00*319.73*319.67*319.76*319.67
03/25/2003 17:40:00*319.7*319.74*319.74*319.67
03/25/2003 17:45:00*319.73*319.73*319.74*319.73
03/25/2003 17:50:00*319.74*319.73*319.74*319.73
03/25/2003 17:55:00*319.74*319.74*319.74*319.73
03/25/2003 18:00:00*319.8*319.8*319.8*319.74
03/25/2003 18:05:00*319.74*319.65*319.8*319.65
03/25/2003 18:10:00*319.64*319.65*319.65*319.64
03/25/2003 18:15:00*319.71*319.71*319.71*319.65
03/25/2003 18:20:00*319.68*319.68*319.71*319.68
03/25/2003 18:25:00*319.67*319.62*319.68*319.62
03/25/2003 18:30:00*319.61*319.61*319.62*319.61
03/25/2003 18:35:00*319.58*319.56*319.61*319.56
03/25/2003 18:40:00*319.58*319.55*319.58*319.55
03/25/2003 18:45:00*319.59*319.59*319.59*319.55
03/25/2003 18:50:00*319.5*319.62*319.62*319.5
03/25/2003 18:55:00*319.7*319.55*319.7*319.55
03/25/2003 19:00:00*319.55*319.55*319.55*319.55
03/25/2003 19:05:00*319.58*319.56*319.58*319.55
03/25/2003 19:10:00*319.68*319.68*319.68*319.56
03/25/2003 19:15:00*319.67*319.67*319.68*319.67
03/25/2003 19:20:00*319.58*319.58*319.67*319.58
03/25/2003 19:25:00*319.59*319.62*319.62*319.58
03/25/2003 19:30:00*319.64*319.64*319.64*319.62
03/25/2003 19:35:00*319.74*319.74*319.74*319.64
03/25/2003 19:40:00*319.79*319.85*319.85*319.74
03/25/2003 19:45:00*319.83*319.83*319.85*319.83
03/25/2003 19:50:00*319.86*319.79*319.86*319.79
03/25/2003 19:55:00*319.71*319.71*319.79*319.71
03/25/2003 20:00:00*319.88*319.88*319.88*319.71
03/25/2003 20:05:00*319.77*319.83*319.88*319.77
03/25/2003 20:10:00*319.88*319.98*319.98*319.83
03/25/2003 20:15:00*320.04*320.04*320.04*319.98
03/25/2003 20:20:00*320.01*320.01*320.04*320.01
03/25/2003 20:25:00*320.07*320.18*320.18*320.01
03/25/2003 20:30:00*320.12*320.12*320.18*320.12
03/25/2003 20:35:00*320.13*320.09*320.13*320.09
03/25/2003 20:40:00*320.01*320.01*320.09*320.01
03/25/2003 20:45:00*320.01*320.01*320.01*320.01
03/25/2003 20:50:00*320.03*320.06*320.06*320.01
03/25/2003 20:55:00*320.07*320.01*320.07*320.01
03/25/2003 21:00:00*320.07*320.07*320.07*320.01
03/25/2003 21:05:00*320.22*320.09*320.22*320.07
03/25/2003 21:10:00*320.03*319.94*320.09*319.94
03/25/2003 21:15:00*319.92*319.92*319.94*319.92
03/25/2003 21:20:00*319.98*319.98*319.98*319.92
03/25/2003 21:25:00*320.06*320.13*320.13*319.98
03/25/2003 21:30:00*320.13*320.13*320.13*320.13
03/25/2003 21:35:00*320.16*320.12*320.16*320.12
03/25/2003 21:40:00*319.97*319.97*320.12*319.97
03/25/2003 21:45:00*320.01*320.01*320.01*319.97
03/25/2003 21:50:00*319.94*319.95*320.01*319.94
03/25/2003 21:55:00*319.98*320.03*320.03*319.95
03/25/2003 22:00:00*319.98*319.98*320.03*319.98
03/25/2003 22:05:00*319.97*319.95*319.98*319.95
03/25/2003 22:10:00*319.98*319.95*319.98*319.95
03/25/2003 22:15:00*319.94*319.94*319.95*319.94
03/25/2003 22:20:00*319.95*319.92*319.95*319.92
03/25/2003 22:25:00*319.97*319.95*319.97*319.92
03/25/2003 22:30:00*319.95*319.95*319.95*319.95
03/25/2003 22:35:00*320.01*320.06*320.06*319.95
03/25/2003 22:40:00*319.98*319.97*320.06*319.97
03/25/2003 22:45:00*319.91*319.91*319.97*319.91
03/25/2003 22:50:00*319.88*319.8*319.91*319.8
03/25/2003 22:55:00*319.83*319.83*319.83*319.8
03/25/2003 23:00:00*319.85*319.85*319.85*319.83
03/25/2003 23:05:00*319.8*319.83*319.85*319.8
03/25/2003 23:10:00*319.79*319.74*319.83*319.74
03/25/2003 23:15:00*319.76*319.76*319.76*319.74
03/25/2003 23:20:00*319.83*319.74*319.83*319.74
03/25/2003 23:25:00*319.86*319.83*319.86*319.74
03/25/2003 23:30:00*319.88*319.88*319.88*319.83
03/25/2003 23:35:00*319.97*319.97*319.97*319.88
03/25/2003 23:40:00*319.89*319.86*319.97*319.86
03/25/2003 23:45:00*319.86*319.86*319.86*319.86
03/25/2003 23:50:00*319.79*319.74*319.86*319.74
03/25/2003 23:55:00*319.86*319.82*319.86*319.74
03/26/2003 00:00:00*319.82*319.82*319.82*319.82
03/26/2003 00:05:00*319.8*319.8*319.82*319.8
03/26/2003 00:10:00*319.83*319.77*319.83*319.77
03/26/2003 00:15:00*319.89*319.89*319.89*319.77
03/26/2003 00:20:00*319.83*319.8*319.89*319.8
03/26/2003 00:25:00*319.8*319.8*319.8*319.8
03/26/2003 00:30:00*319.89*319.89*319.89*319.8
03/26/2003 00:35:00*319.89*319.89*319.89*319.89
03/26/2003 00:40:00*319.94*319.97*319.97*319.89
03/26/2003 00:45:00*319.92*319.92*319.97*319.92
03/26/2003 00:50:00*320.0*320.09*320.09*319.92
03/26/2003 00:55:00*320.12*320.18*320.18*320.09
03/26/2003 01:00:00*320.01*320.01*320.18*320.01
03/26/2003 01:05:00*319.98*319.98*320.01*319.98
03/26/2003 01:10:00*319.92*319.97*319.98*319.92
03/26/2003 01:15:00*320.0*320.0*320.0*319.97
03/26/2003 01:20:00*320.03*320.12*320.12*320.0
03/26/2003 01:25:00*320.13*320.09*320.13*320.09
03/26/2003 01:30:00*320.19*320.19*320.19*320.09
03/26/2003 01:35:00*320.13*320.25*320.25*320.13
03/26/2003 01:40:00*320.19*320.1*320.25*320.1
03/26/2003 01:45:00*320.21*320.21*320.21*320.1
03/26/2003 01:50:00*320.13*320.27*320.27*320.13
03/26/2003 01:55:00*320.19*320.21*320.27*320.19
03/26/2003 02:00:00*320.22*320.22*320.22*320.21
03/26/2003 02:05:00*320.01*320.07*320.22*320.01
03/26/2003 02:10:00*320.13*319.98*320.13*319.98
03/26/2003 02:15:00*320.04*320.04*320.04*319.98
03/26/2003 02:20:00*319.98*319.98*320.04*319.98
03/26/2003 02:25:00*320.03*320.07*320.07*319.98
03/26/2003 02:30:00*320.19*320.19*320.19*320.07
03/26/2003 02:35:00*320.3*320.3*320.3*320.19
03/26/2003 02:40:00*320.33*320.74*320.74*320.3
03/26/2003 02:45:00*320.63*320.63*320.74*320.63
03/26/2003 02:50:00*320.45*320.49*320.63*320.45
03/26/2003 02:55:00*320.51*320.59*320.59*320.49
03/26/2003 03:00:00*320.63*320.63*320.63*320.59
03/26/2003 03:05:00*320.49*320.34*320.63*320.34
03/26/2003 03:10:00*320.18*320.18*320.34*320.18
03/26/2003 03:15:00*320.25*320.25*320.25*320.18
03/26/2003 03:20:00*320.31*320.25*320.31*320.25
03/26/2003 03:25:00*320.13*320.24*320.25*320.13
03/26/2003 03:30:00*320.04*320.04*320.24*320.04
03/26/2003 03:35:00*320.24*320.06*320.24*320.04
03/26/2003 03:40:00*320.37*320.36*320.37*320.06
03/26/2003 03:45:00*320.22*320.22*320.36*320.22
03/26/2003 03:50:00*320.24*320.12*320.24*320.12
03/26/2003 03:55:00*320.24*320.22*320.24*320.12
03/26/2003 04:00:00*320.31*320.31*320.31*320.22
03/26/2003 04:05:00*320.43*320.31*320.43*320.31
03/26/2003 04:10:00*320.43*320.4*320.43*320.31
03/26/2003 04:15:00*320.37*320.37*320.4*320.37
03/26/2003 04:20:00*320.34*320.33*320.37*320.33
03/26/2003 04:25:00*320.27*320.1*320.33*320.1
03/26/2003 04:30:00*319.98*319.98*320.1*319.98
03/26/2003 04:35:00*320.0*319.98*320.0*319.98
03/26/2003 04:40:00*320.01*319.85*320.01*319.85
03/26/2003 04:45:00*319.77*319.77*319.85*319.77
03/26/2003 04:50:00*319.82*319.74*319.82*319.74
03/26/2003 04:55:00*319.8*319.91*319.91*319.74
03/26/2003 05:00:00*319.92*319.92*319.92*319.91
03/26/2003 05:05:00*319.89*319.92*319.92*319.89
03/26/2003 05:10:00*319.83*319.83*319.92*319.83
03/26/2003 05:15:00*319.85*319.85*319.85*319.83
03/26/2003 05:20:00*319.79*319.77*319.85*319.77
03/26/2003 05:25:00*319.82*319.82*319.82*319.77
03/26/2003 05:30:00*319.77*319.77*319.82*319.77
03/26/2003 05:35:00*319.76*319.77*319.77*319.76
03/26/2003 05:40:00*319.98*319.98*319.98*319.77
03/26/2003 05:45:00*320.0*320.0*320.0*319.98
03/26/2003 05:50:00*320.01*320.1*320.1*320.0
03/26/2003 05:55:00*320.04*320.04*320.1*320.04
03/26/2003 06:00:00*320.01*320.01*320.04*320.01
03/26/2003 06:05:00*320.04*320.16*320.16*320.01
03/26/2003 06:10:00*320.22*320.25*320.25*320.16
03/26/2003 06:15:00*320.27*320.27*320.27*320.25
03/26/2003 06:20:00*320.19*320.13*320.27*320.13
03/26/2003 06:25:00*320.1*320.1*320.13*320.1
03/26/2003 06:30:00*320.07*320.07*320.1*320.07
03/26/2003 06:35:00*320.13*320.16*320.16*320.07
03/26/2003 06:40:00*320.16*320.16*320.16*320.16
03/26/2003 06:45:00*320.19*320.19*320.19*320.16
03/26/2003 06:50:00*320.25*320.25*320.25*320.19
03/26/2003 06:55:00*320.12*320.1*320.25*320.1
03/26/2003 07:00:00*320.18*320.18*320.18*320.1
03/26/2003 07:05:00*320.19*320.16*320.19*320.16
03/26/2003 07:10:00*320.21*320.21*320.21*320.16
03/26/2003 07:15:00*320.16*320.16*320.21*320.16
03/26/2003 07:20:00*320.18*320.07*320.18*320.07
03/26/2003 07:25:00*319.92*319.83*320.07*319.83
03/26/2003 07:30:00*319.92*319.92*319.92*319.83
03/26/2003 07:35:00*319.86*319.85*319.92*319.85
03/26/2003 07:40:00*319.77*319.7*319.85*319.7
03/26/2003 07:45:00*319.67*319.67*319.7*319.67
03/26/2003 07:50:00*319.59*319.59*319.67*319.59
03/26/2003 07:55:00*319.68*319.59*319.68*319.59
03/26/2003 08:00:00*319.65*319.65*319.65*319.59
03/26/2003 08:05:00*319.64*319.53*319.65*319.53
03/26/2003 08:10:00*319.47*319.47*319.53*319.47
03/26/2003 08:15:00*319.44*319.44*319.47*319.44
03/26/2003 08:20:00*319.46*319.53*319.53*319.44
03/26/2003 08:25:00*319.52*319.47*319.53*319.47
03/26/2003 08:30:00*319.55*319.55*319.55*319.47
03/26/2003 08:35:00*319.29*319.32*319.55*319.29
03/26/2003 08:40:00*319.44*319.53*319.53*319.32
03/26/2003 08:45:00*319.41*319.41*319.53*319.41
03/26/2003 08:50:00*319.43*319.44*319.44*319.41
03/26/2003 08:55:00*319.46*319.38*319.46*319.38
03/26/2003 09:00:00*319.28*319.28*319.38*319.28
03/26/2003 09:05:00*318.99*318.74*319.28*318.74
03/26/2003 09:10:00*318.64*318.62*318.74*318.62
03/26/2003 09:15:00*318.62*318.62*318.62*318.62
03/26/2003 09:20:00*318.67*318.79*318.79*318.62
03/26/2003 09:25:00*318.73*318.73*318.79*318.73
03/26/2003 09:30:00*318.73*318.73*318.73*318.73
03/26/2003 09:35:00*318.76*318.79*318.79*318.73
03/26/2003 09:40:00*318.74*318.85*318.85*318.74
03/26/2003 09:45:00*318.96*318.96*318.96*318.85
03/26/2003 09:50:00*318.93*319.22*319.22*318.93
03/26/2003 09:55:00*319.14*319.11*319.22*319.11
03/26/2003 10:00:00*319.16*319.16*319.16*319.11
03/26/2003 10:05:00*319.05*319.08*319.16*319.05
03/26/2003 10:10:00*319.05*319.08*319.08*319.05
03/26/2003 10:15:00*319.05*319.05*319.08*319.05
03/26/2003 10:20:00*319.14*319.14*319.14*319.05
03/26/2003 10:25:00*319.2*319.2*319.2*319.14
03/26/2003 10:30:00*319.26*319.26*319.26*319.2
03/26/2003 10:35:00*319.11*319.11*319.26*319.11
03/26/2003 10:40:00*319.22*319.14*319.22*319.11
03/26/2003 10:45:00*319.32*319.32*319.32*319.14
03/26/2003 10:50:00*319.26*319.11*319.32*319.11
03/26/2003 10:55:00*318.99*319.29*319.29*318.99
03/26/2003 11:00:00*319.25*319.25*319.29*319.25
03/26/2003 11:05:00*319.14*319.02*319.25*319.02
03/26/2003 11:10:00*318.96*319.08*319.08*318.96
03/26/2003 11:15:00*319.1*319.1*319.1*319.08
03/26/2003 11:20:00*318.95*318.91*319.1*318.91
03/26/2003 11:25:00*318.79*318.85*318.91*318.79
03/26/2003 11:30:00*318.85*318.85*318.85*318.85
03/26/2003 11:35:00*318.86*318.86*318.86*318.85
03/26/2003 11:40:00*318.82*318.58*318.86*318.58
03/26/2003 11:45:00*318.73*318.73*318.73*318.58
03/26/2003 11:50:00*318.7*318.83*318.83*318.7
03/26/2003 11:55:00*318.64*319.02*319.02*318.64
03/26/2003 12:00:00*319.14*319.14*319.14*319.02
03/26/2003 12:05:00*319.08*319.11*319.14*319.08
03/26/2003 12:10:00*319.08*318.95*319.11*318.95
03/26/2003 12:15:00*319.08*319.08*319.08*318.95
03/26/2003 12:20:00*319.29*319.4*319.4*319.08
03/26/2003 12:25:00*319.38*319.35*319.4*319.35
03/26/2003 12:30:00*319.5*319.5*319.5*319.35
03/26/2003 12:35:00*319.38*319.38*319.5*319.38
03/26/2003 12:40:00*319.41*319.28*319.41*319.28
03/26/2003 12:45:00*319.32*319.32*319.32*319.28
03/26/2003 12:50:00*319.2*319.2*319.32*319.2
03/26/2003 12:55:00*319.08*319.17*319.2*319.08
03/26/2003 13:00:00*319.14*319.14*319.17*319.14
03/26/2003 13:05:00*319.19*319.2*319.2*319.14
03/26/2003 13:10:00*319.23*319.23*319.23*319.2
03/26/2003 13:15:00*319.23*319.23*319.23*319.23
03/26/2003 13:20:00*319.22*319.31*319.31*319.22
03/26/2003 13:25:00*319.2*319.26*319.31*319.2
03/26/2003 13:30:00*319.25*319.25*319.26*319.25
03/26/2003 13:35:00*319.22*319.14*319.25*319.14
03/26/2003 13:40:00*319.13*319.17*319.17*319.13
03/26/2003 13:45:00*319.11*319.11*319.17*319.11
03/26/2003 13:50:00*319.05*318.91*319.11*318.91
03/26/2003 13:55:00*318.83*318.79*318.91*318.79
03/26/2003 14:00:00*318.88*318.88*318.88*318.79
03/26/2003 14:05:00*318.82*318.82*318.88*318.82
03/26/2003 14:10:00*318.93*318.8*318.93*318.8
03/26/2003 14:15:00*318.96*318.96*318.96*318.8
03/26/2003 14:20:00*318.79*318.91*318.96*318.79
03/26/2003 14:25:00*318.93*318.92*318.93*318.91
03/26/2003 14:30:00*319.02*319.02*319.02*318.92
03/26/2003 14:35:00*319.11*318.91*319.11*318.91
03/26/2003 14:40:00*318.98*319.07*319.07*318.91
03/26/2003 14:45:00*318.96*318.96*319.07*318.96
03/26/2003 14:50:00*318.99*318.88*318.99*318.88
03/26/2003 14:55:00*318.91*318.86*318.91*318.86
03/26/2003 15:00:00*318.91*318.91*318.91*318.86
03/26/2003 15:05:00*318.96*318.96*318.96*318.91
03/26/2003 15:10:00*318.99*318.99*318.99*318.96
03/26/2003 15:15:00*318.96*318.96*318.99*318.96
03/26/2003 15:20:00*318.92*318.91*318.96*318.91
03/26/2003 15:25:00*318.86*318.86*318.91*318.86
03/26/2003 15:30:00*318.89*318.89*318.89*318.86
03/26/2003 15:35:00*319.01*318.96*319.01*318.89
03/26/2003 15:40:00*318.92*318.92*318.96*318.92
03/26/2003 15:45:00*318.96*318.96*318.96*318.92
03/26/2003 15:50:00*318.88*318.89*318.96*318.88
03/26/2003 15:55:00*318.82*318.83*318.89*318.82
03/26/2003 16:00:00*318.88*318.88*318.88*318.83
03/26/2003 16:05:00*318.89*318.93*318.93*318.88
03/26/2003 16:10:00*318.79*318.79*318.93*318.79
03/26/2003 16:15:00*318.7*318.7*318.79*318.7
03/26/2003 16:20:00*318.82*318.91*318.91*318.7
03/26/2003 16:25:00*318.79*318.79*318.91*318.79
03/26/2003 16:30:00*318.85*318.85*318.85*318.79
03/26/2003 16:35:00*318.8*318.7*318.85*318.7
03/26/2003 16:40:00*318.64*318.67*318.7*318.64
03/26/2003 16:45:00*318.67*318.67*318.67*318.67
03/26/2003 16:50:00*318.7*318.62*318.7*318.62
03/26/2003 16:55:00*318.7*318.7*318.7*318.62
03/26/2003 17:00:00*318.67*318.67*318.7*318.67
