03/24/2003 17:05:00*320.21*320.19*320.4*320.19
03/24/2003 17:10:00*320.24*320.25*320.25*320.19
03/24/2003 17:15:00*320.22*320.22*320.25*320.22
03/24/2003 17:20:00*320.18*320.1*320.22*320.1
03/24/2003 17:25:00*320.12*320.22*320.22*320.1
03/24/2003 17:30:00*320.09*320.09*320.22*320.09
03/24/2003 17:35:00*320.15*320.09*320.15*320.09
03/24/2003 17:40:00*320.07*320.06*320.09*320.06
03/24/2003 17:45:00*320.06*320.06*320.06*320.06
03/24/2003 17:50:00*320.1*320.09*320.1*320.06
03/24/2003 17:55:00*320.12*319.98*320.12*319.98
03/24/2003 18:00:00*319.97*319.97*319.98*319.97
03/24/2003 18:05:00*319.95*319.94*319.97*319.94
03/24/2003 18:10:00*320.0*320.0*320.0*319.94
03/24/2003 18:15:00*320.03*320.03*320.03*320.0
03/24/2003 18:20:00*320.03*320.03*320.03*320.03
03/24/2003 18:25:00*319.8*319.71*320.03*319.71
03/24/2003 18:30:00*319.85*319.85*319.85*319.71
03/24/2003 18:35:00*319.89*319.8*319.89*319.8
03/24/2003 18:40:00*319.83*319.95*319.95*319.8
03/24/2003 18:45:00*319.89*319.89*319.95*319.89
03/24/2003 18:50:00*319.79*320.03*320.03*319.79
03/24/2003 18:55:00*319.95*319.95*320.03*319.95
03/24/2003 19:00:00*320.04*320.04*320.04*319.95
03/24/2003 19:05:00*319.95*320.01*320.04*319.95
03/24/2003 19:10:00*319.88*320.01*320.01*319.88
03/24/2003 19:15:00*319.98*319.98*320.01*319.98
03/24/2003 19:20:00*319.97*319.91*319.98*319.91
03/24/2003 19:25:00*319.89*319.88*319.91*319.88
03/24/2003 19:30:00*319.94*319.94*319.94*319.88
03/24/2003 19:35:00*319.98*320.01*320.01*319.94
03/24/2003 19:40:00*320.04*320.07*320.07*320.01
03/24/2003 19:45:00*320.07*320.07*320.07*320.07
03/24/2003 19:50:00*320.09*320.03*320.09*320.03
03/24/2003 19:55:00*319.97*319.83*320.03*319.83
03/24/2003 20:00:00*319.86*319.86*319.86*319.83
03/24/2003 20:05:00*319.89*319.95*319.95*319.86
03/24/2003 20:10:00*319.88*319.83*319.95*319.83
03/24/2003 20:15:00*319.89*319.89*319.89*319.83
03/24/2003 20:20:00*319.97*319.91*319.97*319.89
03/24/2003 20:25:00*319.92*319.98*319.98*319.91
03/24/2003 20:30:00*319.91*319.91*319.98*319.91
03/24/2003 20:35:00*319.95*319.97*319.97*319.91
03/24/2003 20:40:00*319.94*319.86*319.97*319.86
03/24/2003 20:45:00*319.88*319.88*319.88*319.86
03/24/2003 20:50:00*319.83*319.86*319.88*319.83
03/24/2003 20:55:00*319.77*319.77*319.86*319.77
03/24/2003 21:00:00*319.85*319.85*319.85*319.77
03/24/2003 21:05:00*319.77*319.71*319.85*319.71
03/24/2003 21:10:00*319.76*319.68*319.76*319.68
03/24/2003 21:15:00*319.59*319.59*319.68*319.59
03/24/2003 21:20:00*319.73*319.71*319.73*319.59
03/24/2003 21:25:00*319.52*319.49*319.71*319.49
03/24/2003 21:30:00*319.58*319.58*319.58*319.49
03/24/2003 21:35:00*319.53*319.35*319.58*319.35
03/24/2003 21:40:00*319.41*319.52*319.52*319.35
03/24/2003 21:45:00*319.41*319.41*319.52*319.41
03/24/2003 21:50:00*319.5*319.47*319.5*319.41
03/24/2003 21:55:00*319.55*319.59*319.59*319.47
03/24/2003 22:00:00*319.55*319.55*319.59*319.55
03/24/2003 22:05:00*319.52*319.55*319.55*319.52
03/24/2003 22:10:00*319.52*319.5*319.55*319.5
03/24/2003 22:15:00*319.47*319.47*319.5*319.47
03/24/2003 22:20:00*319.46*319.25*319.47*319.25
03/24/2003 22:25:00*319.08*319.17*319.25*319.08
03/24/2003 22:30:00*319.28*319.28*319.28*319.17
03/24/2003 22:35:00*319.25*318.8*319.28*318.8
03/24/2003 22:40:00*318.88*318.99*318.99*318.8
03/24/2003 22:45:00*318.93*318.93*318.99*318.93
03/24/2003 22:50:00*318.96*318.86*318.96*318.86
03/24/2003 22:55:00*318.73*318.58*318.86*318.58
03/24/2003 23:00:00*318.73*318.73*318.73*318.58
03/24/2003 23:05:00*318.77*318.77*318.77*318.73
03/24/2003 23:10:00*318.88*318.88*318.88*318.77
03/24/2003 23:15:00*318.96*318.96*318.96*318.88
03/24/2003 23:20:00*319.02*318.93*319.02*318.93
03/24/2003 23:25:00*319.02*319.04*319.04*318.93
03/24/2003 23:30:00*319.07*319.07*319.07*319.04
03/24/2003 23:35:00*319.17*319.05*319.17*319.05
03/24/2003 23:40:00*318.96*318.96*319.05*318.96
03/24/2003 23:45:00*318.88*318.88*318.96*318.88
03/24/2003 23:50:00*318.91*318.88*318.91*318.88
03/24/2003 23:55:00*319.01*318.95*319.01*318.88
03/25/2003 00:00:00*319.01*319.01*319.01*318.95
03/25/2003 00:05:00*318.93*318.93*319.01*318.93
03/25/2003 00:10:00*318.82*318.88*318.93*318.82
03/25/2003 00:15:00*318.76*318.76*318.88*318.76
03/25/2003 00:20:00*318.71*318.64*318.76*318.64
03/25/2003 00:25:00*318.71*318.71*318.71*318.64
03/25/2003 00:30:00*318.7*318.7*318.71*318.7
03/25/2003 00:35:00*318.64*318.73*318.73*318.64
03/25/2003 00:40:00*318.71*318.65*318.73*318.65
03/25/2003 00:45:00*318.65*318.65*318.65*318.65
03/25/2003 00:50:00*318.76*318.8*318.8*318.65
03/25/2003 00:55:00*318.82*318.73*318.82*318.73
03/25/2003 01:00:00*318.68*318.68*318.73*318.68
03/25/2003 01:05:00*318.68*318.68*318.68*318.68
03/25/2003 01:10:00*318.71*318.73*318.73*318.68
03/25/2003 01:15:00*318.65*318.65*318.73*318.65
03/25/2003 01:20:00*318.56*318.64*318.65*318.56
03/25/2003 01:25:00*318.56*318.61*318.64*318.56
03/25/2003 01:30:00*318.55*318.55*318.61*318.55
03/25/2003 01:35:00*318.56*318.5*318.56*318.5
03/25/2003 01:40:00*318.52*317.92*318.52*317.92
03/25/2003 01:45:00*318.19*318.19*318.19*317.92
03/25/2003 01:50:00*318.07*318.04*318.19*318.04
03/25/2003 01:55:00*318.19*318.19*318.19*318.04
03/25/2003 02:00:00*318.26*318.26*318.26*318.19
03/25/2003 02:05:00*318.34*318.26*318.34*318.26
03/25/2003 02:10:00*318.41*318.37*318.41*318.26
03/25/2003 02:15:00*318.31*318.31*318.37*318.31
03/25/2003 02:20:00*318.31*318.31*318.31*318.31
03/25/2003 02:25:00*318.13*318.21*318.31*318.13
03/25/2003 02:30:00*318.1*318.1*318.21*318.1
03/25/2003 02:35:00*318.55*318.41*318.55*318.1
03/25/2003 02:40:00*318.38*318.47*318.47*318.38
03/25/2003 02:45:00*318.62*318.62*318.62*318.47
03/25/2003 02:50:00*318.73*318.58*318.73*318.58
03/25/2003 02:55:00*318.65*318.61*318.65*318.58
03/25/2003 03:00:00*318.53*318.53*318.61*318.53
03/25/2003 03:05:00*318.58*318.64*318.64*318.53
03/25/2003 03:10:00*318.73*318.65*318.73*318.64
03/25/2003 03:15:00*318.73*318.73*318.73*318.65
03/25/2003 03:20:00*318.7*318.58*318.73*318.58
03/25/2003 03:25:00*318.44*318.34*318.58*318.34
03/25/2003 03:30:00*318.31*318.31*318.34*318.31
03/25/2003 03:35:00*318.38*318.32*318.38*318.31
03/25/2003 03:40:00*318.4*318.22*318.4*318.22
03/25/2003 03:45:00*318.26*318.26*318.26*318.22
03/25/2003 03:50:00*318.13*318.19*318.26*318.13
03/25/2003 03:55:00*318.06*318.04*318.19*318.04
03/25/2003 04:00:00*318.07*318.07*318.07*318.04
03/25/2003 04:05:00*318.01*318.04*318.07*318.01
03/25/2003 04:10:00*318.07*317.97*318.07*317.97
03/25/2003 04:15:00*317.77*317.77*317.97*317.77
03/25/2003 04:20:00*317.89*317.92*317.92*317.77
03/25/2003 04:25:00*317.94*317.95*317.95*317.92
03/25/2003 04:30:00*317.97*317.97*317.97*317.95
03/25/2003 04:35:00*318.13*318.07*318.13*317.97
03/25/2003 04:40:00*318.04*318.12*318.12*318.04
03/25/2003 04:45:00*318.1*318.1*318.12*318.1
03/25/2003 04:50:00*318.06*318.06*318.1*318.06
03/25/2003 04:55:00*318.15*318.01*318.15*318.01
03/25/2003 05:00:00*318.09*318.09*318.09*318.01
03/25/2003 05:05:00*318.15*318.31*318.31*318.09
03/25/2003 05:10:00*318.5*318.37*318.5*318.31
03/25/2003 05:15:00*318.34*318.34*318.37*318.34
03/25/2003 05:20:00*318.35*318.41*318.41*318.34
03/25/2003 05:25:00*318.44*318.47*318.47*318.41
03/25/2003 05:30:00*318.19*318.19*318.47*318.19
03/25/2003 05:35:00*318.28*318.31*318.31*318.19
03/25/2003 05:40:00*318.4*318.4*318.4*318.31
03/25/2003 05:45:00*318.35*318.35*318.4*318.35
03/25/2003 05:50:00*318.37*318.25*318.37*318.25
03/25/2003 05:55:00*318.31*318.31*318.31*318.25
03/25/2003 06:00:00*318.23*318.23*318.31*318.23
03/25/2003 06:05:00*318.19*318.26*318.26*318.19
03/25/2003 06:10:00*318.22*318.31*318.31*318.22
03/25/2003 06:15:00*318.28*318.28*318.31*318.28
03/25/2003 06:20:00*318.26*318.22*318.28*318.22
03/25/2003 06:25:00*318.16*318.1*318.22*318.1
03/25/2003 06:30:00*318.12*318.12*318.12*318.1
03/25/2003 06:35:00*318.22*318.29*318.29*318.12
03/25/2003 06:40:00*318.25*318.28*318.29*318.25
03/25/2003 06:45:00*318.34*318.34*318.34*318.28
03/25/2003 06:50:00*318.23*318.28*318.34*318.23
03/25/2003 06:55:00*318.4*318.41*318.41*318.28
03/25/2003 07:00:00*318.58*318.58*318.58*318.41
03/25/2003 07:05:00*318.67*318.88*318.88*318.58
03/25/2003 07:10:00*318.77*318.73*318.88*318.73
03/25/2003 07:15:00*318.76*318.76*318.76*318.73
03/25/2003 07:20:00*318.67*318.83*318.83*318.67
03/25/2003 07:25:00*318.7*318.71*318.83*318.7
03/25/2003 07:30:00*318.7*318.7*318.71*318.7
03/25/2003 07:35:00*318.74*318.85*318.85*318.7
03/25/2003 07:40:00*318.95*318.91*318.95*318.85
03/25/2003 07:45:00*318.93*318.93*318.93*318.91
03/25/2003 07:50:00*318.82*318.7*318.93*318.7
03/25/2003 07:55:00*318.76*318.85*318.85*318.7
03/25/2003 08:00:00*318.67*318.67*318.85*318.67
03/25/2003 08:05:00*318.73*318.73*318.73*318.67
03/25/2003 08:10:00*318.74*318.82*318.82*318.73
03/25/2003 08:15:00*318.85*318.85*318.85*318.82
03/25/2003 08:20:00*318.73*318.7*318.85*318.7
03/25/2003 08:25:00*318.76*318.73*318.76*318.7
03/25/2003 08:30:00*318.83*318.83*318.83*318.73
03/25/2003 08:35:00*318.91*318.86*318.91*318.83
03/25/2003 08:40:00*318.88*318.85*318.88*318.85
03/25/2003 08:45:00*318.86*318.86*318.86*318.85
03/25/2003 08:50:00*318.76*318.79*318.86*318.76
03/25/2003 08:55:00*318.76*318.77*318.79*318.76
03/25/2003 09:00:00*318.76*318.76*318.77*318.76
03/25/2003 09:05:00*318.77*318.77*318.77*318.76
03/25/2003 09:10:00*318.82*318.8*318.82*318.77
03/25/2003 09:15:00*318.85*318.85*318.85*318.8
03/25/2003 09:20:00*318.77*318.76*318.85*318.76
03/25/2003 09:25:00*318.79*318.93*318.93*318.76
03/25/2003 09:30:00*318.86*318.86*318.93*318.86
03/25/2003 09:35:00*318.77*318.82*318.86*318.77
03/25/2003 09:40:00*318.88*319.05*319.05*318.82
03/25/2003 09:45:00*318.93*318.93*319.05*318.93
03/25/2003 09:50:00*318.82*318.73*318.93*318.73
03/25/2003 09:55:00*318.83*318.68*318.83*318.68
03/25/2003 10:00:00*318.64*318.64*318.68*318.64
03/25/2003 10:05:00*318.58*318.5*318.64*318.5
03/25/2003 10:10:00*318.79*318.64*318.79*318.5
03/25/2003 10:15:00*318.67*318.67*318.67*318.64
03/25/2003 10:20:00*318.76*318.79*318.79*318.67
03/25/2003 10:25:00*318.55*318.31*318.79*318.31
03/25/2003 10:30:00*318.34*318.34*318.34*318.31
03/25/2003 10:35:00*318.31*318.28*318.34*318.28
03/25/2003 10:40:00*318.34*318.37*318.37*318.28
03/25/2003 10:45:00*318.34*318.34*318.37*318.34
03/25/2003 10:50:00*318.44*318.49*318.49*318.34
03/25/2003 10:55:00*318.65*318.67*318.67*318.49
03/25/2003 11:00:00*318.61*318.61*318.67*318.61
03/25/2003 11:05:00*318.7*318.61*318.7*318.61
03/25/2003 11:10:00*318.67*318.55*318.67*318.55
03/25/2003 11:15:00*318.88*318.88*318.88*318.55
03/25/2003 11:20:00*319.02*318.95*319.02*318.88
03/25/2003 11:25:00*319.47*319.25*319.47*318.95
03/25/2003 11:30:00*319.11*319.11*319.25*319.11
03/25/2003 11:35:00*319.31*319.41*319.41*319.11
03/25/2003 11:40:00*319.26*319.32*319.41*319.26
03/25/2003 11:45:00*319.17*319.17*319.32*319.17
03/25/2003 11:50:00*319.19*319.23*319.23*319.17
03/25/2003 11:55:00*319.1*319.19*319.23*319.1
03/25/2003 12:00:00*319.23*319.23*319.23*319.19
03/25/2003 12:05:00*319.25*319.38*319.38*319.23
03/25/2003 12:10:00*319.53*319.53*319.53*319.38
03/25/2003 12:15:00*319.46*319.46*319.53*319.46
03/25/2003 12:20:00*319.5*319.74*319.74*319.46
03/25/2003 12:25:00*319.86*319.71*319.86*319.71
03/25/2003 12:30:00*319.62*319.62*319.71*319.62
03/25/2003 12:35:00*319.76*319.89*319.89*319.62
03/25/2003 12:40:00*319.86*319.74*319.89*319.74
03/25/2003 12:45:00*319.62*319.62*319.74*319.62
03/25/2003 12:50:00*319.71*319.71*319.71*319.62
03/25/2003 12:55:00*319.92*319.92*319.92*319.71
03/25/2003 13:00:00*319.86*319.86*319.92*319.86
03/25/2003 13:05:00*319.92*319.95*319.95*319.86
03/25/2003 13:10:00*320.06*320.1*320.1*319.95
03/25/2003 13:15:00*320.07*320.07*320.1*320.07
03/25/2003 13:20:00*320.18*320.16*320.18*320.07
03/25/2003 13:25:00*320.03*320.03*320.16*320.03
03/25/2003 13:30:00*319.95*319.95*320.03*319.95
03/25/2003 13:35:00*320.07*320.13*320.13*319.95
03/25/2003 13:40:00*320.1*320.19*320.19*320.1
03/25/2003 13:45:00*320.07*320.07*320.19*320.07
03/25/2003 13:50:00*320.13*320.16*320.16*320.07
03/25/2003 13:55:00*320.19*320.25*320.25*320.16
03/25/2003 14:00:00*320.21*320.21*320.25*320.21
03/25/2003 14:05:00*320.16*320.27*320.27*320.16
03/25/2003 14:10:00*320.18*320.3*320.3*320.18
03/25/2003 14:15:00*320.22*320.22*320.3*320.22
03/25/2003 14:20:00*320.13*320.22*320.22*320.13
03/25/2003 14:25:00*320.19*320.22*320.22*320.19
03/25/2003 14:30:00*320.25*320.25*320.25*320.22
03/25/2003 14:35:00*320.31*320.34*320.34*320.25
03/25/2003 14:40:00*320.31*320.16*320.34*320.16
03/25/2003 14:45:00*320.18*320.18*320.18*320.16
03/25/2003 14:50:00*320.16*320.04*320.18*320.04
03/25/2003 14:55:00*320.07*320.04*320.07*320.04
03/25/2003 15:00:00*320.1*320.1*320.1*320.04
03/25/2003 15:05:00*319.95*319.83*320.1*319.83
03/25/2003 15:10:00*319.89*320.0*320.0*319.83
03/25/2003 15:15:00*320.01*320.01*320.01*320.0
03/25/2003 15:20:00*319.86*319.86*320.01*319.86
03/25/2003 15:25:00*319.82*319.88*319.88*319.82
03/25/2003 15:30:00*319.94*319.94*319.94*319.88
03/25/2003 15:35:00*319.85*319.89*319.94*319.85
03/25/2003 15:40:00*319.71*319.77*319.89*319.71
03/25/2003 15:45:00*319.76*319.76*319.77*319.76
03/25/2003 15:50:00*319.8*319.86*319.86*319.76
03/25/2003 15:55:00*319.88*319.89*319.89*319.86
03/25/2003 16:00:00*319.74*319.74*319.89*319.74
03/25/2003 16:05:00*319.82*319.77*319.82*319.74
03/25/2003 16:10:00*319.8*319.8*319.8*319.77
03/25/2003 16:15:00*319.74*319.74*319.8*319.74
03/25/2003 16:20:00*319.82*319.92*319.92*319.74
03/25/2003 16:25:00*319.91*319.91*319.92*319.91
03/25/2003 16:30:00*319.95*319.95*319.95*319.91
03/25/2003 16:35:00*319.98*319.98*319.98*319.95
03/25/2003 16:40:00*319.92*319.92*319.98*319.92
03/25/2003 16:45:00*319.88*319.88*319.92*319.88
03/25/2003 16:50:00*319.82*319.86*319.88*319.82
03/25/2003 16:55:00*319.83*319.83*319.86*319.83
03/25/2003 17:00:00*319.83*319.83*319.83*319.83
