03/23/2003 17:05:00*323.72*323.72*323.72*323.72
03/23/2003 17:10:00*323.72*323.72*323.72*323.72
03/23/2003 17:15:00*323.72*323.72*323.72*323.72
03/23/2003 17:20:00*323.72*323.72*323.72*323.72
03/23/2003 17:25:00*323.72*323.72*323.72*323.72
03/23/2003 17:30:00*323.72*323.72*323.72*323.72
03/23/2003 17:35:00*323.72*323.72*323.72*323.72
03/23/2003 17:40:00*323.72*323.72*323.72*323.72
03/23/2003 17:45:00*323.72*323.72*323.72*323.72
03/23/2003 17:50:00*323.72*323.72*323.72*323.72
03/23/2003 17:55:00*323.72*323.72*323.72*323.72
03/23/2003 18:00:00*323.72*323.72*323.72*323.72
03/23/2003 18:05:00*323.72*323.72*323.72*323.72
03/23/2003 18:10:00*323.72*323.72*323.72*323.72
03/23/2003 18:15:00*323.72*323.72*323.72*323.72
03/23/2003 18:20:00*323.72*323.72*323.72*323.72
03/23/2003 18:25:00*323.72*323.72*323.72*323.72
03/23/2003 18:30:00*323.72*323.72*323.72*323.72
03/23/2003 18:35:00*323.72*323.72*323.72*323.72
03/23/2003 18:40:00*323.72*323.72*323.72*323.72
03/23/2003 18:45:00*323.72*323.72*323.72*323.72
03/23/2003 18:50:00*323.72*323.72*323.72*323.72
03/23/2003 18:55:00*323.72*323.72*323.72*323.72
03/23/2003 19:00:00*323.72*323.72*323.72*323.72
03/23/2003 19:05:00*323.72*323.72*323.72*323.72
03/23/2003 19:10:00*323.72*323.72*323.72*323.72
03/23/2003 19:15:00*323.72*323.72*323.72*323.72
03/23/2003 19:20:00*323.72*323.72*323.72*323.72
03/23/2003 19:25:00*323.72*323.72*323.72*323.72
03/23/2003 19:30:00*323.72*323.72*323.72*323.72
03/23/2003 19:35:00*323.72*323.72*323.72*323.72
03/23/2003 19:40:00*323.72*323.72*323.72*323.72
03/23/2003 19:45:00*323.72*323.72*323.72*323.72
03/23/2003 19:50:00*323.72*323.72*323.72*323.72
03/23/2003 19:55:00*323.72*323.72*323.72*323.72
03/23/2003 20:00:00*323.72*323.72*323.72*323.72
03/23/2003 20:05:00*323.72*323.72*323.72*323.72
03/23/2003 20:10:00*323.72*323.72*323.72*323.72
03/23/2003 20:15:00*323.72*323.72*323.72*323.72
03/23/2003 20:20:00*323.72*323.72*323.72*323.72
03/23/2003 20:25:00*323.72*323.72*323.72*323.72
03/23/2003 20:30:00*323.72*323.72*323.72*323.72
03/23/2003 20:35:00*323.72*323.72*323.72*323.72
03/23/2003 20:40:00*323.72*323.72*323.72*323.72
03/23/2003 20:45:00*323.72*323.72*323.72*323.72
03/23/2003 20:50:00*323.72*323.72*323.72*323.72
03/23/2003 20:55:00*323.72*323.72*323.72*323.72
03/23/2003 21:00:00*323.72*323.72*323.72*323.72
03/23/2003 21:05:00*323.72*323.72*323.72*323.72
03/23/2003 21:10:00*323.72*323.72*323.72*323.72
03/23/2003 21:15:00*323.72*323.72*323.72*323.72
03/23/2003 21:20:00*321.95*321.95*323.72*321.95
03/23/2003 21:25:00*321.89*321.89*321.95*321.89
03/23/2003 21:30:00*321.92*321.92*321.92*321.89
03/23/2003 21:35:00*321.9*321.83*321.92*321.83
03/23/2003 21:40:00*321.87*321.8*321.87*321.8
03/23/2003 21:45:00*321.81*321.81*321.81*321.8
03/23/2003 21:50:00*321.77*321.72*321.81*321.72
03/23/2003 21:55:00*321.8*321.8*321.8*321.72
03/23/2003 22:00:00*321.61*321.61*321.8*321.61
03/23/2003 22:05:00*321.72*321.81*321.81*321.61
03/23/2003 22:10:00*321.75*321.75*321.81*321.75
03/23/2003 22:15:00*321.78*321.78*321.78*321.75
03/23/2003 22:20:00*321.71*321.58*321.78*321.58
03/23/2003 22:25:00*321.67*321.58*321.67*321.58
03/23/2003 22:30:00*321.46*321.46*321.58*321.46
03/23/2003 22:35:00*321.58*321.57*321.58*321.46
03/23/2003 22:40:00*321.46*321.52*321.57*321.46
03/23/2003 22:45:00*321.55*321.55*321.55*321.52
03/23/2003 22:50:00*321.54*321.54*321.55*321.54
03/23/2003 22:55:00*321.52*321.57*321.57*321.52
03/23/2003 23:00:00*321.37*321.37*321.57*321.37
03/23/2003 23:05:00*321.43*321.25*321.43*321.25
03/23/2003 23:10:00*321.51*321.57*321.57*321.25
03/23/2003 23:15:00*321.52*321.52*321.57*321.52
03/23/2003 23:20:00*321.49*321.46*321.52*321.46
03/23/2003 23:25:00*321.49*321.52*321.52*321.46
03/23/2003 23:30:00*321.54*321.54*321.54*321.52
03/23/2003 23:35:00*321.52*321.52*321.54*321.52
03/23/2003 23:40:00*321.45*321.45*321.52*321.45
03/23/2003 23:45:00*321.37*321.37*321.45*321.37
03/23/2003 23:50:00*321.4*321.37*321.4*321.37
03/23/2003 23:55:00*321.27*321.37*321.37*321.27
03/24/2003 00:00:00*321.39*321.39*321.39*321.37
03/24/2003 00:05:00*321.37*321.37*321.39*321.37
03/24/2003 00:10:00*321.25*321.17*321.37*321.17
03/24/2003 00:15:00*321.08*321.08*321.17*321.08
03/24/2003 00:20:00*320.98*321.04*321.08*320.98
03/24/2003 00:25:00*321.07*321.22*321.22*321.04
03/24/2003 00:30:00*321.23*321.23*321.23*321.22
03/24/2003 00:35:00*321.25*321.31*321.31*321.23
03/24/2003 00:40:00*321.22*321.17*321.31*321.17
03/24/2003 00:45:00*321.17*321.17*321.17*321.17
03/24/2003 00:50:00*321.31*321.28*321.31*321.17
03/24/2003 00:55:00*321.34*321.31*321.34*321.28
03/24/2003 01:00:00*321.33*321.33*321.33*321.31
03/24/2003 01:05:00*321.25*321.27*321.33*321.25
03/24/2003 01:10:00*321.25*321.3*321.3*321.25
03/24/2003 01:15:00*321.19*321.19*321.3*321.19
03/24/2003 01:20:00*321.17*320.86*321.19*320.86
03/24/2003 01:25:00*320.95*320.87*320.95*320.86
03/24/2003 01:30:00*320.95*320.95*320.95*320.87
03/24/2003 01:35:00*320.8*320.83*320.95*320.8
03/24/2003 01:40:00*320.92*321.02*321.02*320.83
03/24/2003 01:45:00*321.01*321.01*321.02*321.01
03/24/2003 01:50:00*320.92*320.81*321.01*320.81
03/24/2003 01:55:00*320.89*320.92*320.92*320.81
03/24/2003 02:00:00*320.95*320.95*320.95*320.92
03/24/2003 02:05:00*320.77*320.83*320.95*320.77
03/24/2003 02:10:00*320.89*320.98*320.98*320.83
03/24/2003 02:15:00*321.17*321.17*321.17*320.98
03/24/2003 02:20:00*321.14*321.2*321.2*321.14
03/24/2003 02:25:00*321.11*320.93*321.2*320.93
03/24/2003 02:30:00*321.07*321.07*321.07*320.93
03/24/2003 02:35:00*320.86*320.86*321.07*320.86
03/24/2003 02:40:00*320.81*320.92*320.92*320.81
03/24/2003 02:45:00*320.99*320.99*320.99*320.92
03/24/2003 02:50:00*320.83*320.59*320.99*320.59
03/24/2003 02:55:00*320.84*320.74*320.84*320.59
03/24/2003 03:00:00*320.8*320.8*320.8*320.74
03/24/2003 03:05:00*320.95*320.86*320.95*320.8
03/24/2003 03:10:00*320.83*320.77*320.86*320.77
03/24/2003 03:15:00*320.59*320.59*320.77*320.59
03/24/2003 03:20:00*320.62*320.71*320.71*320.59
03/24/2003 03:25:00*320.69*320.49*320.71*320.49
03/24/2003 03:30:00*320.56*320.56*320.56*320.49
03/24/2003 03:35:00*320.46*320.54*320.56*320.46
03/24/2003 03:40:00*320.48*320.49*320.54*320.48
03/24/2003 03:45:00*320.37*320.37*320.49*320.37
03/24/2003 03:50:00*320.3*320.28*320.37*320.28
03/24/2003 03:55:00*320.37*320.42*320.42*320.28
03/24/2003 04:00:00*320.51*320.51*320.51*320.42
03/24/2003 04:05:00*320.46*320.31*320.51*320.31
03/24/2003 04:10:00*320.45*320.48*320.48*320.31
03/24/2003 04:15:00*320.39*320.39*320.48*320.39
03/24/2003 04:20:00*320.25*320.43*320.43*320.25
03/24/2003 04:25:00*320.45*320.62*320.62*320.43
03/24/2003 04:30:00*320.74*320.74*320.74*320.62
03/24/2003 04:35:00*320.62*320.59*320.74*320.59
03/24/2003 04:40:00*320.65*320.56*320.65*320.56
03/24/2003 04:45:00*320.46*320.46*320.56*320.46
03/24/2003 04:50:00*320.52*320.36*320.52*320.36
03/24/2003 04:55:00*320.34*320.22*320.36*320.22
03/24/2003 05:00:00*320.25*320.25*320.25*320.22
03/24/2003 05:05:00*320.01*320.12*320.25*320.01
03/24/2003 05:10:00*320.16*320.19*320.19*320.12
03/24/2003 05:15:00*320.16*320.16*320.19*320.16
03/24/2003 05:20:00*320.15*320.07*320.16*320.07
03/24/2003 05:25:00*319.94*319.94*320.07*319.94
03/24/2003 05:30:00*320.07*320.07*320.07*319.94
03/24/2003 05:35:00*319.86*319.83*320.07*319.83
03/24/2003 05:40:00*319.64*319.79*319.83*319.64
03/24/2003 05:45:00*319.74*319.74*319.79*319.74
03/24/2003 05:50:00*319.85*319.8*319.85*319.74
03/24/2003 05:55:00*319.86*319.89*319.89*319.8
03/24/2003 06:00:00*319.82*319.82*319.89*319.82
03/24/2003 06:05:00*320.03*320.18*320.18*319.82
03/24/2003 06:10:00*320.13*320.1*320.18*320.1
03/24/2003 06:15:00*320.07*320.07*320.1*320.07
03/24/2003 06:20:00*319.98*319.92*320.07*319.92
03/24/2003 06:25:00*320.0*320.04*320.04*319.92
03/24/2003 06:30:00*320.04*320.04*320.04*320.04
03/24/2003 06:35:00*320.07*320.07*320.07*320.04
03/24/2003 06:40:00*320.12*320.09*320.12*320.07
03/24/2003 06:45:00*320.13*320.13*320.13*320.09
03/24/2003 06:50:00*320.18*320.15*320.18*320.13
03/24/2003 06:55:00*320.13*320.27*320.27*320.13
03/24/2003 07:00:00*320.3*320.3*320.3*320.27
03/24/2003 07:05:00*320.42*320.4*320.42*320.3
03/24/2003 07:10:00*320.31*320.33*320.4*320.31
03/24/2003 07:15:00*320.13*320.13*320.33*320.13
03/24/2003 07:20:00*320.07*320.12*320.13*320.07
03/24/2003 07:25:00*320.04*320.16*320.16*320.04
03/24/2003 07:30:00*320.13*320.13*320.16*320.13
03/24/2003 07:35:00*320.16*320.33*320.33*320.13
03/24/2003 07:40:00*320.22*320.31*320.33*320.22
03/24/2003 07:45:00*320.25*320.25*320.31*320.25
03/24/2003 07:50:00*320.18*320.15*320.25*320.15
03/24/2003 07:55:00*320.24*320.13*320.24*320.13
03/24/2003 08:00:00*320.28*320.28*320.28*320.13
03/24/2003 08:05:00*320.43*320.37*320.43*320.28
03/24/2003 08:10:00*320.46*320.36*320.46*320.36
03/24/2003 08:15:00*320.37*320.37*320.37*320.36
03/24/2003 08:20:00*320.59*320.36*320.59*320.36
03/24/2003 08:25:00*320.46*320.46*320.46*320.36
03/24/2003 08:30:00*320.48*320.48*320.48*320.46
03/24/2003 08:35:00*320.68*320.71*320.71*320.48
03/24/2003 08:40:00*320.65*320.6*320.71*320.6
03/24/2003 08:45:00*320.62*320.62*320.62*320.6
03/24/2003 08:50:00*320.57*320.48*320.62*320.48
03/24/2003 08:55:00*320.43*320.49*320.49*320.43
03/24/2003 09:00:00*320.4*320.4*320.49*320.4
03/24/2003 09:05:00*320.36*320.46*320.46*320.36
03/24/2003 09:10:00*320.49*320.46*320.49*320.46
03/24/2003 09:15:00*320.46*320.46*320.46*320.46
03/24/2003 09:20:00*320.48*320.52*320.52*320.46
03/24/2003 09:25:00*320.48*320.42*320.52*320.42
03/24/2003 09:30:00*320.45*320.45*320.45*320.42
03/24/2003 09:35:00*320.43*320.22*320.45*320.22
03/24/2003 09:40:00*320.16*320.16*320.22*320.16
03/24/2003 09:45:00*320.15*320.15*320.16*320.15
03/24/2003 09:50:00*320.1*320.15*320.15*320.1
03/24/2003 09:55:00*320.19*320.19*320.19*320.15
03/24/2003 10:00:00*320.01*320.01*320.19*320.01
03/24/2003 10:05:00*320.16*320.03*320.16*320.01
03/24/2003 10:10:00*320.1*320.09*320.1*320.03
03/24/2003 10:15:00*320.06*320.06*320.09*320.06
03/24/2003 10:20:00*320.12*320.1*320.12*320.06
03/24/2003 10:25:00*320.13*320.13*320.13*320.1
03/24/2003 10:30:00*319.98*319.98*320.13*319.98
03/24/2003 10:35:00*319.88*319.77*319.98*319.77
03/24/2003 10:40:00*319.62*319.53*319.77*319.53
03/24/2003 10:45:00*319.49*319.49*319.53*319.49
03/24/2003 10:50:00*319.74*319.89*319.89*319.49
03/24/2003 10:55:00*319.74*319.71*319.89*319.71
03/24/2003 11:00:00*319.53*319.53*319.71*319.53
03/24/2003 11:05:00*319.68*319.7*319.7*319.53
03/24/2003 11:10:00*319.74*319.79*319.79*319.7
03/24/2003 11:15:00*319.7*319.7*319.79*319.7
03/24/2003 11:20:00*319.65*319.83*319.83*319.65
03/24/2003 11:25:00*319.88*320.03*320.03*319.83
03/24/2003 11:30:00*320.22*320.22*320.22*320.03
03/24/2003 11:35:00*320.1*320.31*320.31*320.1
03/24/2003 11:40:00*320.36*320.22*320.36*320.22
03/24/2003 11:45:00*320.24*320.24*320.24*320.22
03/24/2003 11:50:00*320.13*320.07*320.24*320.07
03/24/2003 11:55:00*319.98*320.06*320.07*319.98
03/24/2003 12:00:00*319.98*319.98*320.06*319.98
03/24/2003 12:05:00*320.09*319.98*320.09*319.98
03/24/2003 12:10:00*319.95*320.1*320.1*319.95
03/24/2003 12:15:00*320.1*320.1*320.1*320.1
03/24/2003 12:20:00*320.09*320.13*320.13*320.09
03/24/2003 12:25:00*320.13*320.13*320.13*320.13
03/24/2003 12:30:00*320.34*320.34*320.34*320.13
03/24/2003 12:35:00*320.31*320.37*320.37*320.31
03/24/2003 12:40:00*320.45*320.31*320.45*320.31
03/24/2003 12:45:00*320.09*320.09*320.31*320.09
03/24/2003 12:50:00*319.97*319.97*320.09*319.97
03/24/2003 12:55:00*320.06*320.1*320.1*319.97
03/24/2003 13:00:00*320.03*320.03*320.1*320.03
03/24/2003 13:05:00*320.13*320.12*320.13*320.03
03/24/2003 13:10:00*320.07*320.0*320.12*320.0
03/24/2003 13:15:00*320.1*320.1*320.1*320.0
03/24/2003 13:20:00*320.15*320.09*320.15*320.09
03/24/2003 13:25:00*320.01*320.04*320.09*320.01
03/24/2003 13:30:00*320.03*320.03*320.04*320.03
03/24/2003 13:35:00*320.04*319.97*320.04*319.97
03/24/2003 13:40:00*319.86*319.88*319.97*319.86
03/24/2003 13:45:00*319.64*319.64*319.88*319.64
03/24/2003 13:50:00*319.74*319.71*319.74*319.64
03/24/2003 13:55:00*319.62*319.65*319.71*319.62
03/24/2003 14:00:00*319.76*319.76*319.76*319.65
03/24/2003 14:05:00*319.79*319.83*319.83*319.76
03/24/2003 14:10:00*319.71*319.76*319.83*319.71
03/24/2003 14:15:00*319.79*319.79*319.79*319.76
03/24/2003 14:20:00*319.64*319.43*319.79*319.43
03/24/2003 14:25:00*319.56*319.83*319.83*319.43
03/24/2003 14:30:00*319.89*319.89*319.89*319.83
03/24/2003 14:35:00*319.86*319.86*319.89*319.86
03/24/2003 14:40:00*319.92*320.01*320.01*319.86
03/24/2003 14:45:00*320.16*320.16*320.16*320.01
03/24/2003 14:50:00*320.04*320.04*320.16*320.04
03/24/2003 14:55:00*320.1*320.18*320.18*320.04
03/24/2003 15:00:00*319.98*319.98*320.18*319.98
03/24/2003 15:05:00*320.16*320.15*320.16*319.98
03/24/2003 15:10:00*320.16*320.18*320.18*320.15
03/24/2003 15:15:00*320.34*320.34*320.34*320.18
03/24/2003 15:20:00*320.28*320.25*320.34*320.25
03/24/2003 15:25:00*320.31*320.28*320.31*320.25
03/24/2003 15:30:00*320.28*320.28*320.28*320.28
03/24/2003 15:35:00*320.24*320.16*320.28*320.16
03/24/2003 15:40:00*320.24*320.28*320.28*320.16
03/24/2003 15:45:00*320.36*320.36*320.36*320.28
03/24/2003 15:50:00*320.24*320.31*320.36*320.24
03/24/2003 15:55:00*320.46*320.62*320.62*320.31
03/24/2003 16:00:00*320.48*320.48*320.62*320.48
03/24/2003 16:05:00*320.51*320.34*320.51*320.34
03/24/2003 16:10:00*320.28*320.28*320.34*320.28
03/24/2003 16:15:00*320.22*320.22*320.28*320.22
03/24/2003 16:20:00*320.37*320.31*320.37*320.22
03/24/2003 16:25:00*320.33*320.34*320.34*320.31
03/24/2003 16:30:00*320.33*320.33*320.34*320.33
03/24/2003 16:35:00*320.28*320.28*320.33*320.28
03/24/2003 16:40:00*320.22*320.22*320.28*320.22
03/24/2003 16:45:00*320.25*320.25*320.25*320.22
03/24/2003 16:50:00*320.3*320.31*320.31*320.25
03/24/2003 16:55:00*320.25*320.19*320.31*320.19
03/24/2003 17:00:00*320.4*320.4*320.4*320.19
