03/20/2003 17:05:00*321.14*321.14*321.14*321.07
03/20/2003 17:10:00*321.11*321.14*321.14*321.11
03/20/2003 17:15:00*321.07*321.07*321.14*321.07
03/20/2003 17:20:00*320.99*320.99*321.07*320.99
03/20/2003 17:25:00*320.98*320.98*320.99*320.98
03/20/2003 17:30:00*321.01*321.01*321.01*320.98
03/20/2003 17:35:00*320.95*320.99*321.01*320.95
03/20/2003 17:40:00*320.98*320.98*320.99*320.98
03/20/2003 17:45:00*320.99*320.99*320.99*320.98
03/20/2003 17:50:00*320.96*320.96*320.99*320.96
03/20/2003 17:55:00*320.86*320.93*320.96*320.86
03/20/2003 18:00:00*320.96*320.96*320.96*320.93
03/20/2003 18:05:00*320.92*320.95*320.96*320.92
03/20/2003 18:10:00*321.02*321.1*321.1*320.95
03/20/2003 18:15:00*321.13*321.13*321.13*321.1
03/20/2003 18:20:00*321.11*321.13*321.13*321.11
03/20/2003 18:25:00*321.1*321.07*321.13*321.07
03/20/2003 18:30:00*321.13*321.13*321.13*321.07
03/20/2003 18:35:00*321.11*321.1*321.13*321.1
03/20/2003 18:40:00*321.19*321.19*321.19*321.1
03/20/2003 18:45:00*321.28*321.28*321.28*321.19
03/20/2003 18:50:00*321.17*321.27*321.28*321.17
03/20/2003 18:55:00*321.3*321.28*321.3*321.27
03/20/2003 19:00:00*321.34*321.34*321.34*321.28
03/20/2003 19:05:00*321.31*321.28*321.34*321.28
03/20/2003 19:10:00*321.4*321.3*321.4*321.28
03/20/2003 19:15:00*321.22*321.22*321.3*321.22
03/20/2003 19:20:00*321.33*321.31*321.33*321.22
03/20/2003 19:25:00*321.27*321.34*321.34*321.27
03/20/2003 19:30:00*321.31*321.31*321.34*321.31
03/20/2003 19:35:00*321.33*321.22*321.33*321.22
03/20/2003 19:40:00*321.34*321.43*321.43*321.22
03/20/2003 19:45:00*321.37*321.37*321.43*321.37
03/20/2003 19:50:00*321.58*321.8*321.8*321.37
03/20/2003 19:55:00*321.77*321.84*321.84*321.77
03/20/2003 20:00:00*321.86*321.86*321.86*321.84
03/20/2003 20:05:00*321.74*321.69*321.86*321.69
03/20/2003 20:10:00*321.6*321.58*321.69*321.58
03/20/2003 20:15:00*321.49*321.49*321.58*321.49
03/20/2003 20:20:00*321.54*321.51*321.54*321.49
03/20/2003 20:25:00*321.58*321.58*321.58*321.51
03/20/2003 20:30:00*321.58*321.58*321.58*321.58
03/20/2003 20:35:00*321.57*321.57*321.58*321.57
03/20/2003 20:40:00*321.57*321.57*321.57*321.57
03/20/2003 20:45:00*321.58*321.58*321.58*321.57
03/20/2003 20:50:00*321.52*321.34*321.58*321.34
03/20/2003 20:55:00*321.37*321.42*321.42*321.34
03/20/2003 21:00:00*321.39*321.39*321.42*321.39
03/20/2003 21:05:00*321.42*321.36*321.42*321.36
03/20/2003 21:10:00*321.31*321.3*321.36*321.3
03/20/2003 21:15:00*321.37*321.37*321.37*321.3
03/20/2003 21:20:00*321.48*321.39*321.48*321.37
03/20/2003 21:25:00*321.33*321.3*321.39*321.3
03/20/2003 21:30:00*321.22*321.22*321.3*321.22
03/20/2003 21:35:00*321.23*321.23*321.23*321.22
03/20/2003 21:40:00*321.19*321.25*321.25*321.19
03/20/2003 21:45:00*321.3*321.3*321.3*321.25
03/20/2003 21:50:00*321.19*321.13*321.3*321.13
03/20/2003 21:55:00*321.22*321.1*321.22*321.1
03/20/2003 22:00:00*321.08*321.08*321.1*321.08
03/20/2003 22:05:00*321.1*321.08*321.1*321.08
03/20/2003 22:10:00*321.16*321.14*321.16*321.08
03/20/2003 22:15:00*321.08*321.08*321.14*321.08
03/20/2003 22:20:00*321.16*321.04*321.16*321.04
03/20/2003 22:25:00*321.13*321.16*321.16*321.04
03/20/2003 22:30:00*321.2*321.2*321.2*321.16
03/20/2003 22:35:00*321.17*321.16*321.2*321.16
03/20/2003 22:40:00*321.3*321.19*321.3*321.16
03/20/2003 22:45:00*321.22*321.22*321.22*321.19
03/20/2003 22:50:00*321.31*321.1*321.31*321.1
03/20/2003 22:55:00*321.22*321.17*321.22*321.1
03/20/2003 23:00:00*321.11*321.11*321.17*321.11
03/20/2003 23:05:00*321.13*321.14*321.14*321.11
03/20/2003 23:10:00*321.16*321.14*321.16*321.14
03/20/2003 23:15:00*321.25*321.25*321.25*321.14
03/20/2003 23:20:00*321.23*321.27*321.27*321.23
03/20/2003 23:25:00*321.16*321.16*321.27*321.16
03/20/2003 23:30:00*321.23*321.23*321.23*321.16
03/20/2003 23:35:00*321.3*321.4*321.4*321.23
03/20/2003 23:40:00*321.46*321.42*321.46*321.4
03/20/2003 23:45:00*321.42*321.42*321.42*321.42
03/20/2003 23:50:00*321.46*321.25*321.46*321.25
03/20/2003 23:55:00*321.36*321.34*321.36*321.25
03/21/2003 00:00:00*321.34*321.34*321.34*321.34
03/21/2003 00:05:00*321.4*321.36*321.4*321.34
03/21/2003 00:10:00*321.33*321.3*321.36*321.3
03/21/2003 00:15:00*321.37*321.37*321.37*321.3
03/21/2003 00:20:00*321.19*321.19*321.37*321.19
03/21/2003 00:25:00*321.16*321.2*321.2*321.16
03/21/2003 00:30:00*321.19*321.19*321.2*321.19
03/21/2003 00:35:00*321.27*321.2*321.27*321.19
03/21/2003 00:40:00*321.22*321.22*321.22*321.2
03/21/2003 00:45:00*321.22*321.22*321.22*321.22
03/21/2003 00:50:00*321.2*321.2*321.22*321.2
03/21/2003 00:55:00*321.3*321.31*321.31*321.2
03/21/2003 01:00:00*321.25*321.25*321.31*321.25
03/21/2003 01:05:00*321.33*321.46*321.46*321.25
03/21/2003 01:10:00*321.43*321.46*321.46*321.43
03/21/2003 01:15:00*321.48*321.48*321.48*321.46
03/21/2003 01:20:00*321.4*321.45*321.48*321.4
03/21/2003 01:25:00*321.46*321.42*321.46*321.42
03/21/2003 01:30:00*321.36*321.36*321.42*321.36
03/21/2003 01:35:00*321.3*321.3*321.36*321.3
03/21/2003 01:40:00*321.2*321.25*321.3*321.2
03/21/2003 01:45:00*321.27*321.27*321.27*321.25
03/21/2003 01:50:00*321.25*321.14*321.27*321.14
03/21/2003 01:55:00*321.19*321.27*321.27*321.14
03/21/2003 02:00:00*321.28*321.28*321.28*321.27
03/21/2003 02:05:00*321.37*321.28*321.37*321.28
03/21/2003 02:10:00*321.27*321.27*321.28*321.27
03/21/2003 02:15:00*321.27*321.27*321.27*321.27
03/21/2003 02:20:00*321.22*321.25*321.27*321.22
03/21/2003 02:25:00*321.22*321.27*321.27*321.22
03/21/2003 02:30:00*321.4*321.4*321.4*321.27
03/21/2003 02:35:00*321.39*321.33*321.4*321.33
03/21/2003 02:40:00*321.36*321.39*321.39*321.33
03/21/2003 02:45:00*321.25*321.25*321.39*321.25
03/21/2003 02:50:00*321.2*321.13*321.25*321.13
03/21/2003 02:55:00*321.3*321.16*321.3*321.13
03/21/2003 03:00:00*321.17*321.17*321.17*321.16
03/21/2003 03:05:00*321.23*321.33*321.33*321.17
03/21/2003 03:10:00*321.58*321.49*321.58*321.33
03/21/2003 03:15:00*321.37*321.37*321.49*321.37
03/21/2003 03:20:00*321.58*321.63*321.63*321.37
03/21/2003 03:25:00*321.43*321.43*321.63*321.43
03/21/2003 03:30:00*321.31*321.31*321.43*321.31
03/21/2003 03:35:00*321.33*321.34*321.34*321.31
03/21/2003 03:40:00*321.36*321.46*321.46*321.34
03/21/2003 03:45:00*321.57*321.57*321.57*321.46
03/21/2003 03:50:00*321.25*321.48*321.57*321.25
03/21/2003 03:55:00*321.34*321.31*321.48*321.31
03/21/2003 04:00:00*321.55*321.55*321.55*321.31
03/21/2003 04:05:00*321.45*321.39*321.55*321.39
03/21/2003 04:10:00*321.51*321.66*321.66*321.39
03/21/2003 04:15:00*321.58*321.58*321.66*321.58
03/21/2003 04:20:00*321.66*321.84*321.84*321.58
03/21/2003 04:25:00*321.92*321.93*321.93*321.84
03/21/2003 04:30:00*321.75*321.75*321.93*321.75
03/21/2003 04:35:00*321.78*321.58*321.78*321.58
03/21/2003 04:40:00*321.74*321.77*321.77*321.58
03/21/2003 04:45:00*321.75*321.75*321.77*321.75
03/21/2003 04:50:00*321.81*321.77*321.81*321.75
03/21/2003 04:55:00*321.95*321.98*321.98*321.77
03/21/2003 05:00:00*321.93*321.93*321.98*321.93
03/21/2003 05:05:00*321.81*321.86*321.93*321.81
03/21/2003 05:10:00*321.74*321.75*321.86*321.74
03/21/2003 05:15:00*321.69*321.69*321.75*321.69
03/21/2003 05:20:00*321.64*321.74*321.74*321.64
03/21/2003 05:25:00*321.63*321.67*321.74*321.63
03/21/2003 05:30:00*321.55*321.55*321.67*321.55
03/21/2003 05:35:00*321.81*321.69*321.81*321.55
03/21/2003 05:40:00*321.67*321.74*321.74*321.67
03/21/2003 05:45:00*321.69*321.69*321.74*321.69
03/21/2003 05:50:00*321.72*321.67*321.72*321.67
03/21/2003 05:55:00*321.77*321.69*321.77*321.67
03/21/2003 06:00:00*321.64*321.64*321.69*321.64
03/21/2003 06:05:00*321.72*321.72*321.72*321.64
03/21/2003 06:10:00*321.9*321.8*321.9*321.72
03/21/2003 06:15:00*321.72*321.72*321.8*321.72
03/21/2003 06:20:00*321.84*321.8*321.84*321.72
03/21/2003 06:25:00*321.81*321.95*321.95*321.8
03/21/2003 06:30:00*321.96*321.96*321.96*321.95
03/21/2003 06:35:00*322.04*322.01*322.04*321.96
03/21/2003 06:40:00*322.07*322.1*322.1*322.01
03/21/2003 06:45:00*322.04*322.04*322.1*322.04
03/21/2003 06:50:00*322.07*322.25*322.25*322.04
03/21/2003 06:55:00*322.12*322.27*322.27*322.12
03/21/2003 07:00:00*322.28*322.28*322.28*322.27
03/21/2003 07:05:00*322.3*322.3*322.3*322.28
03/21/2003 07:10:00*322.25*322.25*322.3*322.25
03/21/2003 07:15:00*322.36*322.36*322.36*322.25
03/21/2003 07:20:00*322.33*322.24*322.36*322.24
03/21/2003 07:25:00*322.05*322.16*322.24*322.05
03/21/2003 07:30:00*322.13*322.13*322.16*322.13
03/21/2003 07:35:00*322.22*322.24*322.24*322.13
03/21/2003 07:40:00*322.22*322.15*322.24*322.15
03/21/2003 07:45:00*322.07*322.07*322.15*322.07
03/21/2003 07:50:00*322.24*322.13*322.24*322.07
03/21/2003 07:55:00*322.12*322.09*322.13*322.09
03/21/2003 08:00:00*321.95*321.95*322.09*321.95
03/21/2003 08:05:00*321.96*322.09*322.09*321.95
03/21/2003 08:10:00*322.13*322.27*322.27*322.09
03/21/2003 08:15:00*322.34*322.34*322.34*322.27
03/21/2003 08:20:00*322.28*322.33*322.34*322.28
03/21/2003 08:25:00*322.21*322.18*322.33*322.18
03/21/2003 08:30:00*322.36*322.36*322.36*322.18
03/21/2003 08:35:00*322.34*322.05*322.36*322.05
03/21/2003 08:40:00*322.34*322.31*322.34*322.05
03/21/2003 08:45:00*322.47*322.47*322.47*322.31
03/21/2003 08:50:00*322.48*322.5*322.5*322.47
03/21/2003 08:55:00*322.36*322.41*322.5*322.36
03/21/2003 09:00:00*322.37*322.37*322.41*322.37
03/21/2003 09:05:00*322.47*322.51*322.51*322.37
03/21/2003 09:10:00*322.41*322.36*322.51*322.36
03/21/2003 09:15:00*322.47*322.47*322.47*322.36
03/21/2003 09:20:00*322.5*322.42*322.5*322.42
03/21/2003 09:25:00*322.51*322.51*322.51*322.42
03/21/2003 09:30:00*322.57*322.57*322.57*322.51
03/21/2003 09:35:00*322.68*322.7*322.7*322.57
03/21/2003 09:40:00*322.76*322.82*322.82*322.7
03/21/2003 09:45:00*322.59*322.59*322.82*322.59
03/21/2003 09:50:00*322.42*322.57*322.59*322.42
03/21/2003 09:55:00*322.65*322.62*322.65*322.57
03/21/2003 10:00:00*322.56*322.56*322.62*322.56
03/21/2003 10:05:00*322.6*322.59*322.6*322.56
03/21/2003 10:10:00*322.66*322.73*322.73*322.59
03/21/2003 10:15:00*323.02*323.02*323.02*322.73
03/21/2003 10:20:00*322.99*323.02*323.02*322.99
03/21/2003 10:25:00*322.97*322.83*323.02*322.83
03/21/2003 10:30:00*322.62*322.62*322.83*322.62
03/21/2003 10:35:00*322.71*322.91*322.91*322.62
03/21/2003 10:40:00*323.03*323.06*323.06*322.91
03/21/2003 10:45:00*322.96*322.96*323.06*322.96
03/21/2003 10:50:00*322.89*322.88*322.96*322.88
03/21/2003 10:55:00*323.08*323.23*323.23*322.88
03/21/2003 11:00:00*323.2*323.2*323.23*323.2
03/21/2003 11:05:00*323.29*323.14*323.29*323.14
03/21/2003 11:10:00*323.0*323.0*323.14*323.0
03/21/2003 11:15:00*322.97*322.97*323.0*322.97
03/21/2003 11:20:00*322.57*322.59*322.97*322.57
03/21/2003 11:25:00*322.89*322.71*322.89*322.59
03/21/2003 11:30:00*322.68*322.68*322.71*322.68
03/21/2003 11:35:00*322.88*322.97*322.97*322.68
03/21/2003 11:40:00*322.83*322.94*322.97*322.83
03/21/2003 11:45:00*322.88*322.88*322.94*322.88
03/21/2003 11:50:00*322.66*322.86*322.88*322.66
03/21/2003 11:55:00*323.41*323.54*323.54*322.86
03/21/2003 12:00:00*323.23*323.23*323.54*323.23
03/21/2003 12:05:00*323.37*323.26*323.37*323.23
03/21/2003 12:10:00*323.35*323.32*323.35*323.26
03/21/2003 12:15:00*323.51*323.51*323.51*323.32
03/21/2003 12:20:00*323.85*323.81*323.85*323.51
03/21/2003 12:25:00*323.83*324.17*324.17*323.81
03/21/2003 12:30:00*324.11*324.11*324.17*324.11
03/21/2003 12:35:00*324.22*324.32*324.32*324.11
03/21/2003 12:40:00*324.25*324.29*324.32*324.25
03/21/2003 12:45:00*324.31*324.31*324.31*324.29
03/21/2003 12:50:00*324.34*324.12*324.34*324.12
03/21/2003 12:55:00*324.14*323.95*324.14*323.95
03/21/2003 13:00:00*323.94*323.94*323.95*323.94
03/21/2003 13:05:00*323.92*323.89*323.94*323.89
03/21/2003 13:10:00*323.49*323.71*323.89*323.49
03/21/2003 13:15:00*323.83*323.83*323.83*323.71
03/21/2003 13:20:00*324.0*323.72*324.0*323.72
03/21/2003 13:25:00*323.58*323.57*323.72*323.57
03/21/2003 13:30:00*323.55*323.55*323.57*323.55
03/21/2003 13:35:00*323.75*323.71*323.75*323.55
03/21/2003 13:40:00*323.77*323.66*323.77*323.66
03/21/2003 13:45:00*323.61*323.61*323.66*323.61
03/21/2003 13:50:00*323.58*323.51*323.61*323.51
03/21/2003 13:55:00*323.48*323.49*323.51*323.48
03/21/2003 14:00:00*323.46*323.46*323.49*323.46
03/21/2003 14:05:00*323.48*323.55*323.55*323.46
03/21/2003 14:10:00*323.51*323.65*323.65*323.51
03/21/2003 14:15:00*323.6*323.6*323.65*323.6
03/21/2003 14:20:00*323.69*323.63*323.69*323.6
03/21/2003 14:25:00*323.46*323.45*323.63*323.45
03/21/2003 14:30:00*323.45*323.45*323.45*323.45
03/21/2003 14:35:00*323.43*323.43*323.45*323.43
03/21/2003 14:40:00*323.49*323.49*323.49*323.43
03/21/2003 14:45:00*323.55*323.55*323.55*323.49
03/21/2003 14:50:00*323.65*323.63*323.65*323.55
03/21/2003 14:55:00*323.58*323.57*323.63*323.57
03/21/2003 15:00:00*323.49*323.49*323.57*323.49
03/21/2003 15:05:00*323.48*323.48*323.49*323.48
03/21/2003 15:10:00*323.38*323.41*323.48*323.38
03/21/2003 15:15:00*323.43*323.43*323.43*323.41
03/21/2003 15:20:00*323.4*323.38*323.43*323.38
03/21/2003 15:25:00*323.43*323.52*323.52*323.38
03/21/2003 15:30:00*323.55*323.55*323.55*323.52
03/21/2003 15:35:00*323.57*323.49*323.57*323.49
03/21/2003 15:40:00*323.66*323.65*323.66*323.49
03/21/2003 15:45:00*323.68*323.68*323.68*323.65
03/21/2003 15:50:00*323.69*323.72*323.72*323.68
03/21/2003 15:55:00*323.61*323.66*323.72*323.61
03/21/2003 16:00:00*323.74*323.74*323.74*323.66
03/21/2003 16:05:00*323.78*323.71*323.78*323.71
03/21/2003 16:10:00*323.72*323.66*323.72*323.66
03/21/2003 16:15:00*323.55*323.55*323.66*323.55
03/21/2003 16:20:00*323.46*323.55*323.55*323.46
03/21/2003 16:25:00*323.49*323.57*323.57*323.49
03/21/2003 16:30:00*323.63*323.63*323.63*323.57
03/21/2003 16:35:00*323.72*323.81*323.81*323.63
03/21/2003 16:40:00*323.83*323.58*323.83*323.58
03/21/2003 16:45:00*323.78*323.78*323.78*323.58
03/21/2003 16:50:00*323.81*323.8*323.81*323.78
03/21/2003 16:55:00*323.77*323.77*323.8*323.77
03/21/2003 17:00:00*323.72*323.72*323.77*323.72
