03/19/2003 17:05:00*322.57*322.59*322.66*322.57
03/19/2003 17:10:00*322.6*322.56*322.6*322.56
03/19/2003 17:15:00*322.53*322.53*322.56*322.53
03/19/2003 17:20:00*322.56*322.45*322.56*322.45
03/19/2003 17:25:00*322.47*322.47*322.47*322.45
03/19/2003 17:30:00*322.45*322.45*322.47*322.45
03/19/2003 17:35:00*322.42*322.39*322.45*322.39
03/19/2003 17:40:00*322.42*322.34*322.42*322.34
03/19/2003 17:45:00*322.39*322.39*322.39*322.34
03/19/2003 17:50:00*322.37*322.41*322.41*322.37
03/19/2003 17:55:00*322.31*322.3*322.41*322.3
03/19/2003 18:00:00*322.27*322.27*322.3*322.27
03/19/2003 18:05:00*322.24*322.27*322.27*322.24
03/19/2003 18:10:00*322.3*322.27*322.3*322.27
03/19/2003 18:15:00*322.1*322.1*322.27*322.1
03/19/2003 18:20:00*322.09*322.09*322.1*322.09
03/19/2003 18:25:00*322.1*322.07*322.1*322.07
03/19/2003 18:30:00*321.89*321.89*322.07*321.89
03/19/2003 18:35:00*321.98*321.95*321.98*321.89
03/19/2003 18:40:00*322.04*322.04*322.04*321.95
03/19/2003 18:45:00*321.98*321.98*322.04*321.98
03/19/2003 18:50:00*321.95*321.92*321.98*321.92
03/19/2003 18:55:00*321.93*322.04*322.04*321.92
03/19/2003 19:00:00*321.92*321.92*322.04*321.92
03/19/2003 19:05:00*321.98*322.18*322.18*321.92
03/19/2003 19:10:00*322.25*322.1*322.25*322.1
03/19/2003 19:15:00*322.25*322.25*322.25*322.1
03/19/2003 19:20:00*322.44*322.65*322.65*322.25
03/19/2003 19:25:00*322.57*322.41*322.65*322.41
03/19/2003 19:30:00*322.5*322.5*322.5*322.41
03/19/2003 19:35:00*322.54*322.62*322.62*322.5
03/19/2003 19:40:00*322.5*322.47*322.62*322.47
03/19/2003 19:45:00*322.44*322.44*322.47*322.44
03/19/2003 19:50:00*322.53*322.51*322.53*322.44
03/19/2003 19:55:00*322.5*322.53*322.53*322.5
03/19/2003 20:00:00*322.41*322.41*322.53*322.41
03/19/2003 20:05:00*322.44*322.19*322.44*322.19
03/19/2003 20:10:00*322.13*322.13*322.19*322.13
03/19/2003 20:15:00*322.05*322.05*322.13*322.05
03/19/2003 20:20:00*322.07*322.07*322.07*322.05
03/19/2003 20:25:00*322.04*322.13*322.13*322.04
03/19/2003 20:30:00*322.19*322.19*322.19*322.13
03/19/2003 20:35:00*322.13*322.13*322.19*322.13
03/19/2003 20:40:00*322.22*322.13*322.22*322.13
03/19/2003 20:45:00*322.02*322.02*322.13*322.02
03/19/2003 20:50:00*322.05*321.96*322.05*321.96
03/19/2003 20:55:00*322.01*321.95*322.01*321.95
03/19/2003 21:00:00*321.95*321.95*321.95*321.95
03/19/2003 21:05:00*322.05*322.1*322.1*321.95
03/19/2003 21:10:00*322.07*322.13*322.13*322.07
03/19/2003 21:15:00*322.16*322.16*322.16*322.13
03/19/2003 21:20:00*322.18*321.98*322.18*321.98
03/19/2003 21:25:00*322.1*322.09*322.1*321.98
03/19/2003 21:30:00*322.15*322.15*322.15*322.09
03/19/2003 21:35:00*322.09*322.1*322.15*322.09
03/19/2003 21:40:00*322.12*322.31*322.31*322.1
03/19/2003 21:45:00*322.47*322.47*322.47*322.31
03/19/2003 21:50:00*322.8*322.8*322.8*322.47
03/19/2003 21:55:00*322.99*322.65*322.99*322.65
03/19/2003 22:00:00*322.65*322.65*322.65*322.65
03/19/2003 22:05:00*322.22*322.39*322.65*322.22
03/19/2003 22:10:00*322.33*322.12*322.39*322.12
03/19/2003 22:15:00*322.07*322.07*322.12*322.07
03/19/2003 22:20:00*322.3*321.92*322.3*321.92
03/19/2003 22:25:00*321.8*321.77*321.92*321.77
03/19/2003 22:30:00*321.81*321.81*321.81*321.77
03/19/2003 22:35:00*321.92*321.84*321.92*321.81
03/19/2003 22:40:00*321.89*321.8*321.89*321.8
03/19/2003 22:45:00*321.57*321.57*321.8*321.57
03/19/2003 22:50:00*321.43*321.86*321.86*321.43
03/19/2003 22:55:00*321.9*321.93*321.93*321.86
03/19/2003 23:00:00*321.95*321.95*321.95*321.93
03/19/2003 23:05:00*321.93*322.02*322.02*321.93
03/19/2003 23:10:00*321.96*321.83*322.02*321.83
03/19/2003 23:15:00*321.86*321.86*321.86*321.83
03/19/2003 23:20:00*321.81*321.86*321.86*321.81
03/19/2003 23:25:00*321.9*321.83*321.9*321.83
03/19/2003 23:30:00*321.84*321.84*321.84*321.83
03/19/2003 23:35:00*321.86*321.93*321.93*321.84
03/19/2003 23:40:00*321.89*321.8*321.93*321.8
03/19/2003 23:45:00*321.8*321.8*321.8*321.8
03/19/2003 23:50:00*321.75*321.81*321.81*321.75
03/19/2003 23:55:00*321.8*321.96*321.96*321.8
03/20/2003 00:00:00*321.89*321.89*321.96*321.89
03/20/2003 00:05:00*321.87*321.8*321.89*321.8
03/20/2003 00:10:00*321.58*321.55*321.8*321.55
03/20/2003 00:15:00*321.66*321.66*321.66*321.55
03/20/2003 00:20:00*321.63*321.6*321.66*321.6
03/20/2003 00:25:00*321.63*321.63*321.63*321.6
03/20/2003 00:30:00*321.69*321.69*321.69*321.63
03/20/2003 00:35:00*321.74*321.71*321.74*321.69
03/20/2003 00:40:00*321.74*321.77*321.77*321.71
03/20/2003 00:45:00*321.8*321.8*321.8*321.77
03/20/2003 00:50:00*321.75*321.83*321.83*321.75
03/20/2003 00:55:00*321.84*321.86*321.86*321.83
03/20/2003 01:00:00*321.9*321.9*321.9*321.86
03/20/2003 01:05:00*321.74*321.66*321.9*321.66
03/20/2003 01:10:00*321.49*321.52*321.66*321.49
03/20/2003 01:15:00*321.43*321.43*321.52*321.43
03/20/2003 01:20:00*321.64*321.58*321.64*321.43
03/20/2003 01:25:00*321.6*321.86*321.86*321.58
03/20/2003 01:30:00*321.69*321.69*321.86*321.69
03/20/2003 01:35:00*321.61*321.69*321.69*321.61
03/20/2003 01:40:00*321.71*321.71*321.71*321.69
03/20/2003 01:45:00*321.67*321.67*321.71*321.67
03/20/2003 01:50:00*321.69*321.69*321.69*321.67
03/20/2003 01:55:00*321.14*320.99*321.69*320.99
03/20/2003 02:00:00*320.72*320.72*320.99*320.72
03/20/2003 02:05:00*320.77*320.9*320.9*320.72
03/20/2003 02:10:00*320.95*321.11*321.11*320.9
03/20/2003 02:15:00*320.92*320.92*321.11*320.92
03/20/2003 02:20:00*320.96*321.1*321.1*320.92
03/20/2003 02:25:00*320.95*320.86*321.1*320.86
03/20/2003 02:30:00*320.98*320.98*320.98*320.86
03/20/2003 02:35:00*320.74*320.65*320.98*320.65
03/20/2003 02:40:00*320.69*320.31*320.69*320.31
03/20/2003 02:45:00*320.07*320.07*320.31*320.07
03/20/2003 02:50:00*320.12*320.45*320.45*320.07
03/20/2003 02:55:00*320.3*320.6*320.6*320.3
03/20/2003 03:00:00*320.72*320.72*320.72*320.6
03/20/2003 03:05:00*320.54*320.63*320.72*320.54
03/20/2003 03:10:00*320.54*320.33*320.63*320.33
03/20/2003 03:15:00*320.31*320.31*320.33*320.31
03/20/2003 03:20:00*320.33*320.46*320.46*320.31
03/20/2003 03:25:00*320.49*320.66*320.66*320.46
03/20/2003 03:30:00*320.69*320.69*320.69*320.66
03/20/2003 03:35:00*320.39*320.59*320.69*320.39
03/20/2003 03:40:00*320.52*320.71*320.71*320.52
03/20/2003 03:45:00*320.63*320.63*320.71*320.63
03/20/2003 03:50:00*320.68*320.57*320.68*320.57
03/20/2003 03:55:00*320.69*320.66*320.69*320.57
03/20/2003 04:00:00*320.65*320.65*320.66*320.65
03/20/2003 04:05:00*320.56*321.16*321.16*320.56
03/20/2003 04:10:00*321.04*321.2*321.2*321.04
03/20/2003 04:15:00*321.11*321.11*321.2*321.11
03/20/2003 04:20:00*321.1*321.16*321.16*321.1
03/20/2003 04:25:00*321.07*321.16*321.16*321.07
03/20/2003 04:30:00*321.08*321.08*321.16*321.08
03/20/2003 04:35:00*321.34*321.25*321.34*321.08
03/20/2003 04:40:00*321.17*321.02*321.25*321.02
03/20/2003 04:45:00*321.11*321.11*321.11*321.02
03/20/2003 04:50:00*321.13*321.04*321.13*321.04
03/20/2003 04:55:00*320.9*320.99*321.04*320.9
03/20/2003 05:00:00*320.98*320.98*320.99*320.98
03/20/2003 05:05:00*321.11*321.05*321.11*320.98
03/20/2003 05:10:00*320.96*320.9*321.05*320.9
03/20/2003 05:15:00*320.96*320.96*320.96*320.9
03/20/2003 05:20:00*320.93*320.99*320.99*320.93
03/20/2003 05:25:00*320.84*320.92*320.99*320.84
03/20/2003 05:30:00*320.77*320.77*320.92*320.77
03/20/2003 05:35:00*320.74*320.68*320.77*320.68
03/20/2003 05:40:00*320.78*320.86*320.86*320.68
03/20/2003 05:45:00*320.77*320.77*320.86*320.77
03/20/2003 05:50:00*320.65*320.71*320.77*320.65
03/20/2003 05:55:00*320.69*320.74*320.74*320.69
03/20/2003 06:00:00*320.83*320.83*320.83*320.74
03/20/2003 06:05:00*320.92*320.86*320.92*320.83
03/20/2003 06:10:00*320.95*320.98*320.98*320.86
03/20/2003 06:15:00*320.87*320.87*320.98*320.87
03/20/2003 06:20:00*320.69*320.78*320.87*320.69
03/20/2003 06:25:00*320.72*320.77*320.78*320.72
03/20/2003 06:30:00*320.74*320.74*320.77*320.74
03/20/2003 06:35:00*320.71*320.74*320.74*320.71
03/20/2003 06:40:00*320.89*320.93*320.93*320.74
03/20/2003 06:45:00*320.69*320.69*320.93*320.69
03/20/2003 06:50:00*320.6*320.48*320.69*320.48
03/20/2003 06:55:00*320.71*320.86*320.86*320.48
03/20/2003 07:00:00*320.71*320.71*320.86*320.71
03/20/2003 07:05:00*320.83*320.92*320.92*320.71
03/20/2003 07:10:00*320.83*321.01*321.01*320.83
03/20/2003 07:15:00*321.07*321.07*321.07*321.01
03/20/2003 07:20:00*320.89*320.86*321.07*320.86
03/20/2003 07:25:00*320.83*320.87*320.87*320.83
03/20/2003 07:30:00*320.89*320.89*320.89*320.87
03/20/2003 07:35:00*320.98*321.02*321.02*320.89
03/20/2003 07:40:00*320.99*321.07*321.07*320.99
03/20/2003 07:45:00*321.11*321.11*321.11*321.07
03/20/2003 07:50:00*320.96*321.08*321.11*320.96
03/20/2003 07:55:00*321.07*321.1*321.1*321.07
03/20/2003 08:00:00*321.16*321.16*321.16*321.1
03/20/2003 08:05:00*321.07*321.1*321.16*321.07
03/20/2003 08:10:00*321.07*321.54*321.54*321.07
03/20/2003 08:15:00*321.66*321.66*321.66*321.54
03/20/2003 08:20:00*321.63*321.61*321.66*321.61
03/20/2003 08:25:00*321.92*321.81*321.92*321.61
03/20/2003 08:30:00*321.66*321.66*321.81*321.66
03/20/2003 08:35:00*321.55*321.71*321.71*321.55
03/20/2003 08:40:00*321.61*321.61*321.71*321.61
03/20/2003 08:45:00*321.49*321.49*321.61*321.49
03/20/2003 08:50:00*321.52*321.46*321.52*321.46
03/20/2003 08:55:00*321.43*321.43*321.46*321.43
03/20/2003 09:00:00*321.31*321.31*321.43*321.31
03/20/2003 09:05:00*321.07*320.92*321.31*320.92
03/20/2003 09:10:00*320.6*320.72*320.92*320.6
03/20/2003 09:15:00*320.74*320.74*320.74*320.72
03/20/2003 09:20:00*320.66*320.68*320.74*320.66
03/20/2003 09:25:00*320.45*320.57*320.68*320.45
03/20/2003 09:30:00*320.57*320.57*320.57*320.57
03/20/2003 09:35:00*320.77*320.72*320.77*320.57
03/20/2003 09:40:00*320.66*320.72*320.72*320.66
03/20/2003 09:45:00*320.81*320.81*320.81*320.72
03/20/2003 09:50:00*320.77*320.68*320.81*320.68
03/20/2003 09:55:00*320.66*320.56*320.68*320.56
03/20/2003 10:00:00*320.65*320.65*320.65*320.56
03/20/2003 10:05:00*320.46*320.4*320.65*320.4
03/20/2003 10:10:00*320.46*320.4*320.46*320.4
03/20/2003 10:15:00*320.51*320.51*320.51*320.4
03/20/2003 10:20:00*320.62*320.48*320.62*320.48
03/20/2003 10:25:00*320.46*320.31*320.48*320.31
03/20/2003 10:30:00*320.04*320.04*320.31*320.04
03/20/2003 10:35:00*319.59*319.77*320.04*319.59
03/20/2003 10:40:00*320.46*320.21*320.46*319.77
03/20/2003 10:45:00*320.68*320.68*320.68*320.21
03/20/2003 10:50:00*320.56*320.74*320.74*320.56
03/20/2003 10:55:00*320.59*320.68*320.74*320.59
03/20/2003 11:00:00*320.65*320.65*320.68*320.65
03/20/2003 11:05:00*320.96*321.25*321.25*320.65
03/20/2003 11:10:00*321.33*321.28*321.33*321.25
03/20/2003 11:15:00*321.04*321.04*321.28*321.04
03/20/2003 11:20:00*321.05*320.99*321.05*320.99
03/20/2003 11:25:00*321.22*321.07*321.22*320.99
03/20/2003 11:30:00*321.1*321.1*321.1*321.07
03/20/2003 11:35:00*320.8*320.75*321.1*320.75
03/20/2003 11:40:00*320.72*320.89*320.89*320.72
03/20/2003 11:45:00*321.2*321.2*321.2*320.89
03/20/2003 11:50:00*321.04*320.98*321.2*320.98
03/20/2003 11:55:00*321.01*321.01*321.01*320.98
03/20/2003 12:00:00*321.01*321.01*321.01*321.01
03/20/2003 12:05:00*321.05*320.99*321.05*320.99
03/20/2003 12:10:00*320.8*320.84*320.99*320.8
03/20/2003 12:15:00*320.95*320.95*320.95*320.84
03/20/2003 12:20:00*321.07*321.08*321.08*320.95
03/20/2003 12:25:00*321.22*321.17*321.22*321.08
03/20/2003 12:30:00*321.34*321.34*321.34*321.17
03/20/2003 12:35:00*321.23*321.2*321.34*321.2
03/20/2003 12:40:00*320.95*320.89*321.2*320.89
03/20/2003 12:45:00*320.92*320.92*320.92*320.89
03/20/2003 12:50:00*320.96*321.01*321.01*320.92
03/20/2003 12:55:00*321.04*321.07*321.07*321.01
03/20/2003 13:00:00*320.92*320.92*321.07*320.92
03/20/2003 13:05:00*320.78*320.8*320.92*320.78
03/20/2003 13:10:00*320.9*320.93*320.93*320.8
03/20/2003 13:15:00*320.96*320.96*320.96*320.93
03/20/2003 13:20:00*320.95*320.92*320.96*320.92
03/20/2003 13:25:00*320.9*320.96*320.96*320.9
03/20/2003 13:30:00*320.89*320.89*320.96*320.89
03/20/2003 13:35:00*320.92*321.14*321.14*320.89
03/20/2003 13:40:00*321.16*321.16*321.16*321.14
03/20/2003 13:45:00*320.99*320.99*321.16*320.99
03/20/2003 13:50:00*321.07*321.31*321.31*320.99
03/20/2003 13:55:00*321.28*321.23*321.31*321.23
03/20/2003 14:00:00*321.23*321.23*321.23*321.23
03/20/2003 14:05:00*321.19*321.2*321.23*321.19
03/20/2003 14:10:00*321.25*321.4*321.4*321.2
03/20/2003 14:15:00*321.3*321.3*321.4*321.3
03/20/2003 14:20:00*321.28*321.31*321.31*321.28
03/20/2003 14:25:00*321.57*321.45*321.57*321.31
03/20/2003 14:30:00*321.45*321.45*321.45*321.45
03/20/2003 14:35:00*321.46*321.31*321.46*321.31
03/20/2003 14:40:00*321.13*321.04*321.31*321.04
03/20/2003 14:45:00*320.92*320.92*321.04*320.92
03/20/2003 14:50:00*321.04*321.01*321.04*320.92
03/20/2003 14:55:00*321.07*321.05*321.07*321.01
03/20/2003 15:00:00*320.93*320.93*321.05*320.93
03/20/2003 15:05:00*320.98*320.98*320.98*320.93
03/20/2003 15:10:00*321.16*321.22*321.22*320.98
03/20/2003 15:15:00*321.34*321.34*321.34*321.22
03/20/2003 15:20:00*321.43*321.37*321.43*321.34
03/20/2003 15:25:00*321.28*321.22*321.37*321.22
03/20/2003 15:30:00*321.27*321.27*321.27*321.22
03/20/2003 15:35:00*321.23*321.23*321.27*321.23
03/20/2003 15:40:00*321.27*321.1*321.27*321.1
03/20/2003 15:45:00*321.1*321.1*321.1*321.1
03/20/2003 15:50:00*321.04*321.02*321.1*321.02
03/20/2003 15:55:00*321.01*320.99*321.02*320.99
03/20/2003 16:00:00*320.9*320.9*320.99*320.9
03/20/2003 16:05:00*320.93*320.86*320.93*320.86
03/20/2003 16:10:00*320.9*320.81*320.9*320.81
03/20/2003 16:15:00*320.77*320.77*320.81*320.77
03/20/2003 16:20:00*320.8*320.77*320.8*320.77
03/20/2003 16:25:00*320.95*320.95*320.95*320.77
03/20/2003 16:30:00*320.96*320.96*320.96*320.95
03/20/2003 16:35:00*320.98*321.01*321.01*320.96
03/20/2003 16:40:00*321.07*321.04*321.07*321.01
03/20/2003 16:45:00*321.07*321.07*321.07*321.04
03/20/2003 16:50:00*321.05*321.08*321.08*321.05
03/20/2003 16:55:00*321.05*321.05*321.08*321.05
03/20/2003 17:00:00*321.07*321.07*321.07*321.05
