03/18/2003 17:05:00*320.42*320.36*320.43*320.36
03/18/2003 17:10:00*320.3*320.28*320.36*320.28
03/18/2003 17:15:00*320.3*320.3*320.3*320.28
03/18/2003 17:20:00*320.25*320.27*320.3*320.25
03/18/2003 17:25:00*320.31*320.33*320.33*320.27
03/18/2003 17:30:00*320.31*320.31*320.33*320.31
03/18/2003 17:35:00*320.33*320.34*320.34*320.31
03/18/2003 17:40:00*320.33*320.3*320.34*320.3
03/18/2003 17:45:00*320.28*320.28*320.3*320.28
03/18/2003 17:50:00*320.13*320.25*320.28*320.13
03/18/2003 17:55:00*320.24*320.24*320.25*320.24
03/18/2003 18:00:00*320.1*320.1*320.24*320.1
03/18/2003 18:05:00*320.12*320.1*320.12*320.1
03/18/2003 18:10:00*320.15*320.15*320.15*320.1
03/18/2003 18:15:00*320.1*320.1*320.15*320.1
03/18/2003 18:20:00*320.16*320.19*320.19*320.1
03/18/2003 18:25:00*320.25*320.24*320.25*320.19
03/18/2003 18:30:00*320.36*320.36*320.36*320.24
03/18/2003 18:35:00*320.31*320.25*320.36*320.25
03/18/2003 18:40:00*320.18*320.12*320.25*320.12
03/18/2003 18:45:00*319.95*319.95*320.12*319.95
03/18/2003 18:50:00*320.18*320.18*320.18*319.95
03/18/2003 18:55:00*320.16*320.15*320.18*320.15
03/18/2003 19:00:00*320.1*320.1*320.15*320.1
03/18/2003 19:05:00*320.03*320.09*320.1*320.03
03/18/2003 19:10:00*320.19*320.33*320.33*320.09
03/18/2003 19:15:00*320.34*320.34*320.34*320.33
03/18/2003 19:20:00*320.39*320.31*320.39*320.31
03/18/2003 19:25:00*320.43*320.43*320.43*320.31
03/18/2003 19:30:00*320.45*320.45*320.45*320.43
03/18/2003 19:35:00*320.48*320.51*320.51*320.45
03/18/2003 19:40:00*320.52*320.62*320.62*320.51
03/18/2003 19:45:00*320.62*320.62*320.62*320.62
03/18/2003 19:50:00*320.65*320.63*320.65*320.62
03/18/2003 19:55:00*320.56*320.6*320.63*320.56
03/18/2003 20:00:00*320.63*320.63*320.63*320.6
03/18/2003 20:05:00*320.62*320.68*320.68*320.62
03/18/2003 20:10:00*320.75*320.74*320.75*320.68
03/18/2003 20:15:00*320.71*320.71*320.74*320.71
03/18/2003 20:20:00*320.65*320.66*320.71*320.65
03/18/2003 20:25:00*320.68*320.63*320.68*320.63
03/18/2003 20:30:00*320.69*320.69*320.69*320.63
03/18/2003 20:35:00*320.68*320.66*320.69*320.66
03/18/2003 20:40:00*320.68*320.68*320.68*320.66
03/18/2003 20:45:00*320.57*320.57*320.68*320.57
03/18/2003 20:50:00*320.59*320.43*320.59*320.43
03/18/2003 20:55:00*320.45*320.39*320.45*320.39
03/18/2003 21:00:00*320.4*320.4*320.4*320.39
03/18/2003 21:05:00*320.31*320.13*320.4*320.13
03/18/2003 21:10:00*320.04*320.15*320.15*320.04
03/18/2003 21:15:00*320.13*320.13*320.15*320.13
03/18/2003 21:20:00*320.19*320.18*320.19*320.13
03/18/2003 21:25:00*320.04*320.01*320.18*320.01
03/18/2003 21:30:00*320.07*320.07*320.07*320.01
03/18/2003 21:35:00*320.12*320.1*320.12*320.07
03/18/2003 21:40:00*320.12*320.15*320.15*320.1
03/18/2003 21:45:00*320.16*320.16*320.16*320.15
03/18/2003 21:50:00*320.19*320.21*320.21*320.16
03/18/2003 21:55:00*320.19*320.22*320.22*320.19
03/18/2003 22:00:00*320.21*320.21*320.22*320.21
03/18/2003 22:05:00*320.19*320.24*320.24*320.19
03/18/2003 22:10:00*320.22*320.4*320.4*320.22
03/18/2003 22:15:00*320.43*320.43*320.43*320.4
03/18/2003 22:20:00*320.42*320.4*320.43*320.4
03/18/2003 22:25:00*320.31*320.31*320.4*320.31
03/18/2003 22:30:00*320.27*320.27*320.31*320.27
03/18/2003 22:35:00*320.22*320.16*320.27*320.16
03/18/2003 22:40:00*320.19*320.1*320.19*320.1
03/18/2003 22:45:00*320.09*320.09*320.1*320.09
03/18/2003 22:50:00*320.16*320.13*320.16*320.09
03/18/2003 22:55:00*320.09*320.15*320.15*320.09
03/18/2003 23:00:00*320.07*320.07*320.15*320.07
03/18/2003 23:05:00*320.13*320.09*320.13*320.07
03/18/2003 23:10:00*320.15*320.18*320.18*320.09
03/18/2003 23:15:00*320.16*320.16*320.18*320.16
03/18/2003 23:20:00*320.28*320.33*320.33*320.16
03/18/2003 23:25:00*320.3*320.28*320.33*320.28
03/18/2003 23:30:00*320.4*320.4*320.4*320.28
03/18/2003 23:35:00*320.28*320.36*320.4*320.28
03/18/2003 23:40:00*320.4*320.39*320.4*320.36
03/18/2003 23:45:00*320.36*320.36*320.39*320.36
03/18/2003 23:50:00*320.48*320.39*320.48*320.36
03/18/2003 23:55:00*320.34*320.36*320.39*320.34
03/19/2003 00:00:00*320.39*320.39*320.39*320.36
03/19/2003 00:05:00*320.37*320.42*320.42*320.37
03/19/2003 00:10:00*320.49*320.48*320.49*320.42
03/19/2003 00:15:00*320.49*320.49*320.49*320.48
03/19/2003 00:20:00*320.54*320.49*320.54*320.49
03/19/2003 00:25:00*320.49*320.49*320.49*320.49
03/19/2003 00:30:00*320.34*320.34*320.49*320.34
03/19/2003 00:35:00*320.45*320.46*320.46*320.34
03/19/2003 00:40:00*320.4*320.43*320.46*320.4
03/19/2003 00:45:00*320.43*320.43*320.43*320.43
03/19/2003 00:50:00*320.4*320.43*320.43*320.4
03/19/2003 00:55:00*320.28*320.31*320.43*320.28
03/19/2003 01:00:00*320.25*320.25*320.31*320.25
03/19/2003 01:05:00*320.34*320.24*320.34*320.24
03/19/2003 01:10:00*320.31*320.22*320.31*320.22
03/19/2003 01:15:00*320.39*320.39*320.39*320.22
03/19/2003 01:20:00*320.42*320.48*320.48*320.39
03/19/2003 01:25:00*320.34*320.51*320.51*320.34
03/19/2003 01:30:00*320.63*320.63*320.63*320.51
03/19/2003 01:35:00*320.62*320.69*320.69*320.62
03/19/2003 01:40:00*320.81*320.72*320.81*320.69
03/19/2003 01:45:00*320.83*320.83*320.83*320.72
03/19/2003 01:50:00*320.74*320.78*320.83*320.74
03/19/2003 01:55:00*320.75*320.75*320.78*320.75
03/19/2003 02:00:00*320.66*320.66*320.75*320.66
03/19/2003 02:05:00*320.65*320.63*320.66*320.63
03/19/2003 02:10:00*320.68*320.62*320.68*320.62
03/19/2003 02:15:00*320.63*320.63*320.63*320.62
03/19/2003 02:20:00*320.74*320.98*320.98*320.63
03/19/2003 02:25:00*320.95*320.9*320.98*320.9
03/19/2003 02:30:00*320.77*320.77*320.9*320.77
03/19/2003 02:35:00*320.75*320.69*320.77*320.69
03/19/2003 02:40:00*320.78*320.83*320.83*320.69
03/19/2003 02:45:00*320.8*320.8*320.83*320.8
03/19/2003 02:50:00*320.84*320.69*320.84*320.69
03/19/2003 02:55:00*320.77*320.68*320.77*320.68
03/19/2003 03:00:00*320.86*320.86*320.86*320.68
03/19/2003 03:05:00*320.9*320.95*320.95*320.86
03/19/2003 03:10:00*321.04*321.14*321.14*320.95
03/19/2003 03:15:00*321.04*321.04*321.14*321.04
03/19/2003 03:20:00*321.01*321.13*321.13*321.01
03/19/2003 03:25:00*321.2*321.11*321.2*321.11
03/19/2003 03:30:00*320.9*320.9*321.11*320.9
03/19/2003 03:35:00*320.68*320.39*320.9*320.39
03/19/2003 03:40:00*320.43*320.65*320.65*320.39
03/19/2003 03:45:00*320.56*320.56*320.65*320.56
03/19/2003 03:50:00*320.24*320.18*320.56*320.18
03/19/2003 03:55:00*319.89*319.92*320.18*319.89
03/19/2003 04:00:00*320.03*320.03*320.03*319.92
03/19/2003 04:05:00*320.18*320.46*320.46*320.03
03/19/2003 04:10:00*320.48*320.4*320.48*320.4
03/19/2003 04:15:00*320.31*320.31*320.4*320.31
03/19/2003 04:20:00*320.12*320.12*320.31*320.12
03/19/2003 04:25:00*320.24*320.37*320.37*320.12
03/19/2003 04:30:00*320.37*320.37*320.37*320.37
03/19/2003 04:35:00*320.28*320.22*320.37*320.22
03/19/2003 04:40:00*320.34*320.28*320.34*320.22
03/19/2003 04:45:00*320.42*320.42*320.42*320.28
03/19/2003 04:50:00*320.4*320.4*320.42*320.4
03/19/2003 04:55:00*320.36*320.31*320.4*320.31
03/19/2003 05:00:00*320.39*320.39*320.39*320.31
03/19/2003 05:05:00*320.54*320.49*320.54*320.39
03/19/2003 05:10:00*320.62*320.59*320.62*320.49
03/19/2003 05:15:00*320.49*320.49*320.59*320.49
03/19/2003 05:20:00*320.48*320.51*320.51*320.48
03/19/2003 05:25:00*320.54*320.54*320.54*320.51
03/19/2003 05:30:00*320.57*320.57*320.57*320.54
03/19/2003 05:35:00*320.48*320.54*320.57*320.48
03/19/2003 05:40:00*320.51*320.48*320.54*320.48
03/19/2003 05:45:00*320.49*320.49*320.49*320.48
03/19/2003 05:50:00*320.46*320.46*320.49*320.46
03/19/2003 05:55:00*320.42*320.37*320.46*320.37
03/19/2003 06:00:00*320.42*320.42*320.42*320.37
03/19/2003 06:05:00*320.22*320.22*320.42*320.22
03/19/2003 06:10:00*320.46*320.51*320.51*320.22
03/19/2003 06:15:00*320.52*320.52*320.52*320.51
03/19/2003 06:20:00*320.74*320.9*320.9*320.52
03/19/2003 06:25:00*320.75*320.72*320.9*320.72
03/19/2003 06:30:00*320.71*320.71*320.72*320.71
03/19/2003 06:35:00*320.78*320.96*320.96*320.71
03/19/2003 06:40:00*320.8*320.89*320.96*320.8
03/19/2003 06:45:00*320.93*320.93*320.93*320.89
03/19/2003 06:50:00*320.77*320.68*320.93*320.68
03/19/2003 06:55:00*320.74*320.68*320.74*320.68
03/19/2003 07:00:00*320.81*320.81*320.81*320.68
03/19/2003 07:05:00*320.89*321.52*321.52*320.81
03/19/2003 07:10:00*321.33*321.33*321.52*321.33
03/19/2003 07:15:00*321.49*321.49*321.49*321.33
03/19/2003 07:20:00*321.34*321.43*321.49*321.34
03/19/2003 07:25:00*321.33*321.48*321.48*321.33
03/19/2003 07:30:00*321.52*321.52*321.52*321.48
03/19/2003 07:35:00*321.54*321.64*321.64*321.52
03/19/2003 07:40:00*322.25*322.59*322.59*321.64
03/19/2003 07:45:00*322.3*322.3*322.59*322.3
03/19/2003 07:50:00*322.31*321.92*322.31*321.92
03/19/2003 07:55:00*321.83*321.92*321.92*321.83
03/19/2003 08:00:00*321.96*321.96*321.96*321.92
03/19/2003 08:05:00*322.04*322.13*322.13*321.96
03/19/2003 08:10:00*322.16*322.25*322.25*322.13
03/19/2003 08:15:00*322.41*322.41*322.41*322.25
03/19/2003 08:20:00*322.22*322.22*322.41*322.22
03/19/2003 08:25:00*322.19*322.04*322.22*322.04
03/19/2003 08:30:00*322.13*322.13*322.13*322.04
03/19/2003 08:35:00*322.02*321.89*322.13*321.89
03/19/2003 08:40:00*322.01*322.01*322.01*321.89
03/19/2003 08:45:00*322.02*322.02*322.02*322.01
03/19/2003 08:50:00*322.16*322.04*322.16*322.02
03/19/2003 08:55:00*321.86*321.72*322.04*321.72
03/19/2003 09:00:00*321.67*321.67*321.72*321.67
03/19/2003 09:05:00*321.51*321.51*321.67*321.51
03/19/2003 09:10:00*321.54*321.49*321.54*321.49
03/19/2003 09:15:00*321.46*321.46*321.49*321.46
03/19/2003 09:20:00*321.45*321.37*321.46*321.37
03/19/2003 09:25:00*321.46*321.57*321.57*321.37
03/19/2003 09:30:00*321.4*321.4*321.57*321.4
03/19/2003 09:35:00*321.36*321.48*321.48*321.36
03/19/2003 09:40:00*321.51*321.55*321.55*321.48
03/19/2003 09:45:00*321.49*321.49*321.55*321.49
03/19/2003 09:50:00*321.51*321.54*321.54*321.49
03/19/2003 09:55:00*321.51*321.57*321.57*321.51
03/19/2003 10:00:00*321.49*321.49*321.57*321.49
03/19/2003 10:05:00*321.37*321.71*321.71*321.37
03/19/2003 10:10:00*321.89*321.95*321.95*321.71
03/19/2003 10:15:00*321.98*321.98*321.98*321.95
03/19/2003 10:20:00*321.89*321.64*321.98*321.64
03/19/2003 10:25:00*321.84*321.9*321.9*321.64
03/19/2003 10:30:00*321.81*321.81*321.9*321.81
03/19/2003 10:35:00*321.78*321.89*321.89*321.78
03/19/2003 10:40:00*321.9*321.83*321.9*321.83
03/19/2003 10:45:00*322.09*322.09*322.09*321.83
03/19/2003 10:50:00*322.04*321.98*322.09*321.98
03/19/2003 10:55:00*321.86*321.86*321.98*321.86
03/19/2003 11:00:00*321.87*321.87*321.87*321.86
03/19/2003 11:05:00*321.72*321.93*321.93*321.72
03/19/2003 11:10:00*321.86*321.75*321.93*321.75
03/19/2003 11:15:00*321.57*321.57*321.75*321.57
03/19/2003 11:20:00*321.46*321.86*321.86*321.46
03/19/2003 11:25:00*321.96*321.77*321.96*321.77
03/19/2003 11:30:00*322.28*322.28*322.28*321.77
03/19/2003 11:35:00*322.16*322.1*322.28*322.1
03/19/2003 11:40:00*321.98*322.01*322.1*321.98
03/19/2003 11:45:00*321.92*321.92*322.01*321.92
03/19/2003 11:50:00*321.8*321.84*321.92*321.8
03/19/2003 11:55:00*321.92*321.83*321.92*321.83
03/19/2003 12:00:00*321.86*321.86*321.86*321.83
03/19/2003 12:05:00*321.74*321.67*321.86*321.67
03/19/2003 12:10:00*321.95*321.98*321.98*321.67
03/19/2003 12:15:00*321.95*321.95*321.98*321.95
03/19/2003 12:20:00*321.9*321.8*321.95*321.8
03/19/2003 12:25:00*321.75*321.72*321.8*321.72
03/19/2003 12:30:00*321.86*321.86*321.86*321.72
03/19/2003 12:35:00*321.81*321.89*321.89*321.81
03/19/2003 12:40:00*321.9*321.84*321.9*321.84
03/19/2003 12:45:00*321.63*321.63*321.84*321.63
03/19/2003 12:50:00*321.69*321.84*321.84*321.63
03/19/2003 12:55:00*321.72*321.71*321.84*321.71
03/19/2003 13:00:00*321.81*321.81*321.81*321.71
03/19/2003 13:05:00*321.84*321.86*321.86*321.81
03/19/2003 13:10:00*321.84*321.83*321.86*321.83
03/19/2003 13:15:00*321.86*321.86*321.86*321.83
03/19/2003 13:20:00*321.8*321.8*321.86*321.8
03/19/2003 13:25:00*321.71*321.74*321.8*321.71
03/19/2003 13:30:00*321.8*321.8*321.8*321.74
03/19/2003 13:35:00*321.9*321.9*321.9*321.8
03/19/2003 13:40:00*321.98*321.95*321.98*321.9
03/19/2003 13:45:00*322.04*322.04*322.04*321.95
03/19/2003 13:50:00*322.16*322.33*322.33*322.04
03/19/2003 13:55:00*322.47*322.5*322.5*322.33
03/19/2003 14:00:00*322.53*322.53*322.53*322.5
03/19/2003 14:05:00*322.6*322.48*322.6*322.48
03/19/2003 14:10:00*322.56*322.47*322.56*322.47
03/19/2003 14:15:00*322.27*322.27*322.47*322.27
03/19/2003 14:20:00*322.3*322.45*322.45*322.27
03/19/2003 14:25:00*322.27*322.19*322.45*322.19
03/19/2003 14:30:00*322.31*322.31*322.31*322.19
03/19/2003 14:35:00*322.28*322.18*322.31*322.18
03/19/2003 14:40:00*322.1*322.16*322.18*322.1
03/19/2003 14:45:00*322.05*322.05*322.16*322.05
03/19/2003 14:50:00*322.12*322.28*322.28*322.05
03/19/2003 14:55:00*322.37*322.28*322.37*322.28
03/19/2003 15:00:00*322.5*322.5*322.5*322.28
03/19/2003 15:05:00*322.57*322.28*322.57*322.28
03/19/2003 15:10:00*322.22*322.22*322.28*322.22
03/19/2003 15:15:00*322.27*322.27*322.27*322.22
03/19/2003 15:20:00*322.28*322.31*322.31*322.27
03/19/2003 15:25:00*322.45*322.45*322.45*322.31
03/19/2003 15:30:00*322.39*322.39*322.45*322.39
03/19/2003 15:35:00*322.5*322.5*322.5*322.39
03/19/2003 15:40:00*322.57*322.44*322.57*322.44
03/19/2003 15:45:00*322.51*322.51*322.51*322.44
03/19/2003 15:50:00*322.56*322.83*322.83*322.51
03/19/2003 15:55:00*322.62*322.53*322.83*322.53
03/19/2003 16:00:00*322.54*322.54*322.54*322.53
03/19/2003 16:05:00*322.66*322.68*322.68*322.54
03/19/2003 16:10:00*322.66*322.83*322.83*322.66
03/19/2003 16:15:00*322.8*322.8*322.83*322.8
03/19/2003 16:20:00*322.73*322.76*322.8*322.73
03/19/2003 16:25:00*322.59*322.59*322.76*322.59
03/19/2003 16:30:00*322.68*322.68*322.68*322.59
03/19/2003 16:35:00*322.7*322.7*322.7*322.68
03/19/2003 16:40:00*322.57*322.6*322.7*322.57
03/19/2003 16:45:00*322.6*322.6*322.6*322.6
03/19/2003 16:50:00*322.62*322.62*322.62*322.6
03/19/2003 16:55:00*322.63*322.63*322.63*322.62
03/19/2003 17:00:00*322.66*322.66*322.66*322.63
