03/17/2003 17:05:00*317.11*317.11*317.11*317.11
03/17/2003 17:10:00*317.11*317.11*317.11*317.11
03/17/2003 17:15:00*317.11*317.11*317.11*317.11
03/17/2003 17:20:00*317.11*317.11*317.11*317.11
03/17/2003 17:25:00*317.11*317.11*317.11*317.11
03/17/2003 17:30:00*317.11*317.11*317.11*317.11
03/17/2003 17:35:00*317.11*317.11*317.11*317.11
03/17/2003 17:40:00*317.11*317.11*317.11*317.11
03/17/2003 17:45:00*317.11*317.11*317.11*317.11
03/17/2003 17:50:00*317.11*317.11*317.11*317.11
03/17/2003 17:55:00*317.11*317.11*317.11*317.11
03/17/2003 18:00:00*317.11*317.11*317.11*317.11
03/17/2003 18:05:00*317.11*317.11*317.11*317.11
03/17/2003 18:10:00*317.11*317.11*317.11*317.11
03/17/2003 18:15:00*317.11*317.11*317.11*317.11
03/17/2003 18:20:00*317.11*317.11*317.11*317.11
03/17/2003 18:25:00*317.11*317.11*317.11*317.11
03/17/2003 18:30:00*317.11*317.11*317.11*317.11
03/17/2003 18:35:00*317.11*317.11*317.11*317.11
03/17/2003 18:40:00*317.11*317.11*317.11*317.11
03/17/2003 18:45:00*317.11*317.11*317.11*317.11
03/17/2003 18:50:00*317.11*317.11*317.11*317.11
03/17/2003 18:55:00*317.11*317.11*317.11*317.11
03/17/2003 19:00:00*317.11*317.11*317.11*317.11
03/17/2003 19:05:00*317.11*317.11*317.11*317.11
03/17/2003 19:10:00*317.11*317.11*317.11*317.11
03/17/2003 19:15:00*317.11*317.11*317.11*317.11
03/17/2003 19:20:00*317.11*317.11*317.11*317.11
03/17/2003 19:25:00*317.11*317.11*317.11*317.11
03/17/2003 19:30:00*317.11*317.11*317.11*317.11
03/17/2003 19:35:00*317.11*317.11*317.11*317.11
03/17/2003 19:40:00*317.11*317.11*317.11*317.11
03/17/2003 19:45:00*317.11*317.11*317.11*317.11
03/17/2003 19:50:00*317.11*317.11*317.11*317.11
03/17/2003 19:55:00*317.11*317.11*317.11*317.11
03/17/2003 20:00:00*317.11*317.11*317.11*317.11
03/17/2003 20:05:00*317.11*317.11*317.11*317.11
03/17/2003 20:10:00*317.11*317.11*317.11*317.11
03/17/2003 20:15:00*317.11*317.11*317.11*317.11
03/17/2003 20:20:00*317.11*317.11*317.11*317.11
03/17/2003 20:25:00*317.11*317.11*317.11*317.11
03/17/2003 20:30:00*317.11*317.11*317.11*317.11
03/17/2003 20:35:00*317.11*317.11*317.11*317.11
03/17/2003 20:40:00*317.11*317.11*317.11*317.11
03/17/2003 20:45:00*317.11*317.11*317.11*317.11
03/17/2003 20:50:00*317.11*317.11*317.11*317.11
03/17/2003 20:55:00*317.11*317.11*317.11*317.11
03/17/2003 21:00:00*317.11*317.11*317.11*317.11
03/17/2003 21:05:00*317.11*317.11*317.11*317.11
03/17/2003 21:10:00*317.11*317.11*317.11*317.11
03/17/2003 21:15:00*317.11*317.11*317.11*317.11
03/17/2003 21:20:00*317.11*317.11*317.11*317.11
03/17/2003 21:25:00*317.11*317.11*317.11*317.11
03/17/2003 21:30:00*317.11*317.11*317.11*317.11
03/17/2003 21:35:00*317.11*317.11*317.11*317.11
03/17/2003 21:40:00*317.11*317.11*317.11*317.11
03/17/2003 21:45:00*317.11*317.11*317.11*317.11
03/17/2003 21:50:00*317.11*317.11*317.11*317.11
03/17/2003 21:55:00*317.11*317.11*317.11*317.11
03/17/2003 22:00:00*320.0*320.0*320.0*317.11
03/17/2003 22:05:00*319.91*319.95*320.0*319.91
03/17/2003 22:10:00*320.04*320.07*320.07*319.95
03/17/2003 22:15:00*320.0*320.0*320.07*320.0
03/17/2003 22:20:00*320.01*319.95*320.01*319.95
03/17/2003 22:25:00*319.92*319.91*319.95*319.91
03/17/2003 22:30:00*319.91*319.91*319.91*319.91
03/17/2003 22:35:00*319.92*319.98*319.98*319.91
03/17/2003 22:40:00*320.0*320.04*320.04*319.98
03/17/2003 22:45:00*320.07*320.07*320.07*320.04
03/17/2003 22:50:00*320.13*320.1*320.13*320.07
03/17/2003 22:55:00*320.16*320.01*320.16*320.01
03/17/2003 23:00:00*320.09*320.09*320.09*320.01
03/17/2003 23:05:00*320.15*320.07*320.15*320.07
03/17/2003 23:10:00*320.04*320.06*320.07*320.04
03/17/2003 23:15:00*320.06*320.06*320.06*320.06
03/17/2003 23:20:00*320.07*320.04*320.07*320.04
03/17/2003 23:25:00*320.13*320.13*320.13*320.04
03/17/2003 23:30:00*320.12*320.12*320.13*320.12
03/17/2003 23:35:00*320.1*320.13*320.13*320.1
03/17/2003 23:40:00*320.22*320.12*320.22*320.12
03/17/2003 23:45:00*320.19*320.19*320.19*320.12
03/17/2003 23:50:00*320.21*320.37*320.37*320.19
03/17/2003 23:55:00*320.25*320.22*320.37*320.22
03/18/2003 00:00:00*320.25*320.25*320.25*320.22
03/18/2003 00:05:00*320.21*320.3*320.3*320.21
03/18/2003 00:10:00*320.28*320.27*320.3*320.27
03/18/2003 00:15:00*320.22*320.22*320.27*320.22
03/18/2003 00:20:00*320.25*320.25*320.25*320.22
03/18/2003 00:25:00*320.15*320.16*320.25*320.15
03/18/2003 00:30:00*320.19*320.19*320.19*320.16
03/18/2003 00:35:00*320.24*320.21*320.24*320.19
03/18/2003 00:40:00*320.22*320.22*320.22*320.21
03/18/2003 00:45:00*320.22*320.22*320.22*320.22
03/18/2003 00:50:00*320.16*320.19*320.22*320.16
03/18/2003 00:55:00*320.31*320.25*320.31*320.19
03/18/2003 01:00:00*320.28*320.28*320.28*320.25
03/18/2003 01:05:00*320.16*320.4*320.4*320.16
03/18/2003 01:10:00*320.34*320.31*320.4*320.31
03/18/2003 01:15:00*320.33*320.33*320.33*320.31
03/18/2003 01:20:00*320.25*320.31*320.33*320.25
03/18/2003 01:25:00*320.31*320.31*320.31*320.31
03/18/2003 01:30:00*320.36*320.36*320.36*320.31
03/18/2003 01:35:00*320.37*320.34*320.37*320.34
03/18/2003 01:40:00*320.37*320.45*320.45*320.34
03/18/2003 01:45:00*320.49*320.49*320.49*320.45
03/18/2003 01:50:00*320.57*320.63*320.63*320.49
03/18/2003 01:55:00*320.56*320.49*320.63*320.49
03/18/2003 02:00:00*320.6*320.6*320.6*320.49
03/18/2003 02:05:00*320.43*320.43*320.6*320.43
03/18/2003 02:10:00*320.31*320.22*320.43*320.22
03/18/2003 02:15:00*320.06*320.06*320.22*320.06
03/18/2003 02:20:00*320.1*320.1*320.1*320.06
03/18/2003 02:25:00*320.27*320.33*320.33*320.1
03/18/2003 02:30:00*320.34*320.34*320.34*320.33
03/18/2003 02:35:00*320.31*320.09*320.34*320.09
03/18/2003 02:40:00*320.1*320.09*320.1*320.09
03/18/2003 02:45:00*320.06*320.06*320.09*320.06
03/18/2003 02:50:00*320.22*320.46*320.46*320.06
03/18/2003 02:55:00*320.54*320.43*320.54*320.43
03/18/2003 03:00:00*320.3*320.3*320.43*320.3
03/18/2003 03:05:00*320.18*320.22*320.3*320.18
03/18/2003 03:10:00*320.13*320.34*320.34*320.13
03/18/2003 03:15:00*320.27*320.27*320.34*320.27
03/18/2003 03:20:00*320.15*320.16*320.27*320.15
03/18/2003 03:25:00*320.24*320.37*320.37*320.16
03/18/2003 03:30:00*320.48*320.48*320.48*320.37
03/18/2003 03:35:00*320.4*320.33*320.48*320.33
03/18/2003 03:40:00*320.28*320.27*320.33*320.27
03/18/2003 03:45:00*320.1*320.1*320.27*320.1
03/18/2003 03:50:00*320.22*320.22*320.22*320.1
03/18/2003 03:55:00*320.24*320.4*320.4*320.22
03/18/2003 04:00:00*320.27*320.27*320.4*320.27
03/18/2003 04:05:00*320.31*320.43*320.43*320.27
03/18/2003 04:10:00*320.59*320.51*320.59*320.43
03/18/2003 04:15:00*320.66*320.66*320.66*320.51
03/18/2003 04:20:00*320.6*320.63*320.66*320.6
03/18/2003 04:25:00*320.96*321.31*321.31*320.63
03/18/2003 04:30:00*321.28*321.28*321.31*321.28
03/18/2003 04:35:00*321.16*321.34*321.34*321.16
03/18/2003 04:40:00*321.08*320.95*321.34*320.95
03/18/2003 04:45:00*320.78*320.78*320.95*320.78
03/18/2003 04:50:00*320.86*320.95*320.95*320.78
03/18/2003 04:55:00*320.93*321.19*321.19*320.93
03/18/2003 05:00:00*321.28*321.28*321.28*321.19
03/18/2003 05:05:00*321.16*321.37*321.37*321.16
03/18/2003 05:10:00*321.28*321.28*321.37*321.28
03/18/2003 05:15:00*321.2*321.2*321.28*321.2
03/18/2003 05:20:00*321.25*321.19*321.25*321.19
03/18/2003 05:25:00*321.66*321.66*321.66*321.19
03/18/2003 05:30:00*322.34*322.34*322.34*321.66
03/18/2003 05:35:00*322.44*322.44*322.44*322.34
03/18/2003 05:40:00*322.25*322.18*322.44*322.18
03/18/2003 05:45:00*322.1*322.1*322.18*322.1
03/18/2003 05:50:00*322.15*322.34*322.34*322.1
03/18/2003 05:55:00*322.39*322.24*322.39*322.24
03/18/2003 06:00:00*322.25*322.25*322.25*322.24
03/18/2003 06:05:00*322.31*322.31*322.31*322.25
03/18/2003 06:10:00*322.28*322.28*322.31*322.28
03/18/2003 06:15:00*322.42*322.42*322.42*322.28
03/18/2003 06:20:00*322.39*322.16*322.42*322.16
03/18/2003 06:25:00*322.22*322.16*322.22*322.16
03/18/2003 06:30:00*322.31*322.31*322.31*322.16
03/18/2003 06:35:00*322.24*322.36*322.36*322.24
03/18/2003 06:40:00*322.42*322.47*322.47*322.36
03/18/2003 06:45:00*322.44*322.44*322.47*322.44
03/18/2003 06:50:00*322.34*322.36*322.44*322.34
03/18/2003 06:55:00*322.47*322.47*322.47*322.36
03/18/2003 07:00:00*322.47*322.47*322.47*322.47
03/18/2003 07:05:00*322.51*322.54*322.54*322.47
03/18/2003 07:10:00*322.53*322.41*322.54*322.41
03/18/2003 07:15:00*322.44*322.44*322.44*322.41
03/18/2003 07:20:00*322.48*322.09*322.48*322.09
03/18/2003 07:25:00*322.28*322.28*322.28*322.09
03/18/2003 07:30:00*322.42*322.42*322.42*322.28
03/18/2003 07:35:00*322.39*322.31*322.42*322.31
03/18/2003 07:40:00*322.25*322.25*322.31*322.25
03/18/2003 07:45:00*322.24*322.24*322.25*322.24
03/18/2003 07:50:00*322.34*322.13*322.34*322.13
03/18/2003 07:55:00*321.98*321.83*322.13*321.83
03/18/2003 08:00:00*321.67*321.67*321.83*321.67
03/18/2003 08:05:00*321.86*321.64*321.86*321.64
03/18/2003 08:10:00*321.72*321.81*321.81*321.64
03/18/2003 08:15:00*321.8*321.8*321.81*321.8
03/18/2003 08:20:00*321.9*321.77*321.9*321.77
03/18/2003 08:25:00*321.49*321.55*321.77*321.49
03/18/2003 08:30:00*321.36*321.36*321.55*321.36
03/18/2003 08:35:00*321.25*321.22*321.36*321.22
03/18/2003 08:40:00*321.16*321.17*321.22*321.16
03/18/2003 08:45:00*321.1*321.1*321.17*321.1
03/18/2003 08:50:00*320.86*320.93*321.1*320.86
03/18/2003 08:55:00*320.92*320.95*320.95*320.92
03/18/2003 09:00:00*321.1*321.1*321.1*320.95
03/18/2003 09:05:00*321.04*321.1*321.1*321.04
03/18/2003 09:10:00*320.99*320.63*321.1*320.63
03/18/2003 09:15:00*320.59*320.59*320.63*320.59
03/18/2003 09:20:00*320.52*320.69*320.69*320.52
03/18/2003 09:25:00*320.62*320.65*320.69*320.62
03/18/2003 09:30:00*320.59*320.59*320.65*320.59
03/18/2003 09:35:00*320.71*320.51*320.71*320.51
03/18/2003 09:40:00*320.68*320.68*320.68*320.51
03/18/2003 09:45:00*320.59*320.59*320.68*320.59
03/18/2003 09:50:00*320.48*320.28*320.59*320.28
03/18/2003 09:55:00*320.46*320.22*320.46*320.22
03/18/2003 10:00:00*320.43*320.43*320.43*320.22
03/18/2003 10:05:00*320.54*320.75*320.75*320.43
03/18/2003 10:10:00*321.07*321.19*321.19*320.75
03/18/2003 10:15:00*320.56*320.56*321.19*320.56
03/18/2003 10:20:00*320.51*320.63*320.63*320.51
03/18/2003 10:25:00*320.83*320.83*320.83*320.63
03/18/2003 10:30:00*320.66*320.66*320.83*320.66
03/18/2003 10:35:00*320.81*320.65*320.81*320.65
03/18/2003 10:40:00*320.6*320.65*320.65*320.6
03/18/2003 10:45:00*320.77*320.77*320.77*320.65
03/18/2003 10:50:00*320.65*320.66*320.77*320.65
03/18/2003 10:55:00*320.43*320.52*320.66*320.43
03/18/2003 11:00:00*320.51*320.51*320.52*320.51
03/18/2003 11:05:00*320.45*320.31*320.51*320.31
03/18/2003 11:10:00*320.4*320.43*320.43*320.31
03/18/2003 11:15:00*320.39*320.39*320.43*320.39
03/18/2003 11:20:00*320.37*320.43*320.43*320.37
03/18/2003 11:25:00*320.63*320.77*320.77*320.43
03/18/2003 11:30:00*320.98*320.98*320.98*320.77
03/18/2003 11:35:00*320.78*320.69*320.98*320.69
03/18/2003 11:40:00*320.8*320.77*320.8*320.69
03/18/2003 11:45:00*320.89*320.89*320.89*320.77
03/18/2003 11:50:00*320.74*320.74*320.89*320.74
03/18/2003 11:55:00*320.68*320.6*320.74*320.6
03/18/2003 12:00:00*320.8*320.8*320.8*320.6
03/18/2003 12:05:00*320.81*320.75*320.81*320.75
03/18/2003 12:10:00*320.83*320.93*320.93*320.75
03/18/2003 12:15:00*321.13*321.13*321.13*320.93
03/18/2003 12:20:00*320.89*320.71*321.13*320.71
03/18/2003 12:25:00*320.8*320.75*320.8*320.71
03/18/2003 12:30:00*320.65*320.65*320.75*320.65
03/18/2003 12:35:00*320.54*320.49*320.65*320.49
03/18/2003 12:40:00*320.46*320.42*320.49*320.42
03/18/2003 12:45:00*320.39*320.39*320.42*320.39
03/18/2003 12:50:00*320.4*320.52*320.52*320.39
03/18/2003 12:55:00*320.48*320.48*320.52*320.48
03/18/2003 13:00:00*320.59*320.59*320.59*320.48
03/18/2003 13:05:00*320.52*320.56*320.59*320.52
03/18/2003 13:10:00*320.52*320.66*320.66*320.52
03/18/2003 13:15:00*320.75*320.75*320.75*320.66
03/18/2003 13:20:00*320.89*320.89*320.89*320.75
03/18/2003 13:25:00*320.89*320.89*320.89*320.89
03/18/2003 13:30:00*320.98*320.98*320.98*320.89
03/18/2003 13:35:00*321.02*320.96*321.02*320.96
03/18/2003 13:40:00*320.87*320.84*320.96*320.84
03/18/2003 13:45:00*320.74*320.74*320.84*320.74
03/18/2003 13:50:00*320.71*320.86*320.86*320.71
03/18/2003 13:55:00*320.9*320.9*320.9*320.86
03/18/2003 14:00:00*320.93*320.93*320.93*320.9
03/18/2003 14:05:00*320.86*320.87*320.93*320.86
03/18/2003 14:10:00*320.9*320.74*320.9*320.74
03/18/2003 14:15:00*320.83*320.83*320.83*320.74
03/18/2003 14:20:00*320.92*320.81*320.92*320.81
03/18/2003 14:25:00*320.95*320.9*320.95*320.81
03/18/2003 14:30:00*320.8*320.8*320.9*320.8
03/18/2003 14:35:00*320.71*320.66*320.8*320.66
03/18/2003 14:40:00*320.63*320.51*320.66*320.51
03/18/2003 14:45:00*320.59*320.59*320.59*320.51
03/18/2003 14:50:00*320.46*320.56*320.59*320.46
03/18/2003 14:55:00*320.66*320.62*320.66*320.56
03/18/2003 15:00:00*320.54*320.54*320.62*320.54
03/18/2003 15:05:00*320.52*320.52*320.54*320.52
03/18/2003 15:10:00*320.66*320.59*320.66*320.52
03/18/2003 15:15:00*320.37*320.37*320.59*320.37
03/18/2003 15:20:00*320.46*320.49*320.49*320.37
03/18/2003 15:25:00*320.37*320.36*320.49*320.36
03/18/2003 15:30:00*320.39*320.39*320.39*320.36
03/18/2003 15:35:00*320.46*320.4*320.46*320.39
03/18/2003 15:40:00*320.37*320.43*320.43*320.37
03/18/2003 15:45:00*320.52*320.52*320.52*320.43
03/18/2003 15:50:00*320.56*320.51*320.56*320.51
03/18/2003 15:55:00*320.56*320.49*320.56*320.49
03/18/2003 16:00:00*320.48*320.48*320.49*320.48
03/18/2003 16:05:00*320.45*320.49*320.49*320.45
03/18/2003 16:10:00*320.48*320.48*320.49*320.48
03/18/2003 16:15:00*320.48*320.48*320.48*320.48
03/18/2003 16:20:00*320.45*320.4*320.48*320.4
03/18/2003 16:25:00*320.37*320.37*320.4*320.37
03/18/2003 16:30:00*320.4*320.4*320.4*320.37
03/18/2003 16:35:00*320.31*320.34*320.4*320.31
03/18/2003 16:40:00*320.33*320.39*320.39*320.33
03/18/2003 16:45:00*320.39*320.39*320.39*320.39
03/18/2003 16:50:00*320.36*320.36*320.39*320.36
03/18/2003 16:55:00*320.37*320.46*320.46*320.36
03/18/2003 17:00:00*320.43*320.43*320.46*320.43
