03/16/2003 17:05:00*316.05*316.05*316.99*316.05
03/16/2003 17:10:00*316.14*315.96*316.14*315.96
03/16/2003 17:15:00*315.73*315.73*315.96*315.73
03/16/2003 17:20:00*315.61*315.57*315.73*315.57
03/16/2003 17:25:00*315.76*315.79*315.79*315.57
03/16/2003 17:30:00*315.93*315.93*315.93*315.79
03/16/2003 17:35:00*315.85*315.83*315.93*315.83
03/16/2003 17:40:00*315.85*315.93*315.93*315.83
03/16/2003 17:45:00*315.9*315.9*315.93*315.9
03/16/2003 17:50:00*315.95*315.96*315.96*315.9
03/16/2003 17:55:00*315.99*316.01*316.01*315.96
03/16/2003 18:00:00*316.02*316.02*316.02*316.01
03/16/2003 18:05:00*315.99*316.08*316.08*315.99
03/16/2003 18:10:00*316.04*315.73*316.08*315.73
03/16/2003 18:15:00*315.76*315.76*315.76*315.73
03/16/2003 18:20:00*315.7*315.51*315.76*315.51
03/16/2003 18:25:00*315.64*315.73*315.73*315.51
03/16/2003 18:30:00*315.73*315.73*315.73*315.73
03/16/2003 18:35:00*315.76*315.67*315.76*315.67
03/16/2003 18:40:00*315.49*315.52*315.67*315.49
03/16/2003 18:45:00*315.25*315.25*315.52*315.25
03/16/2003 18:50:00*315.2*315.2*315.25*315.2
03/16/2003 18:55:00*315.12*315.33*315.33*315.12
03/16/2003 19:00:00*315.26*315.26*315.33*315.26
03/16/2003 19:05:00*315.06*315.0*315.26*315.0
03/16/2003 19:10:00*315.01*315.01*315.01*315.0
03/16/2003 19:15:00*315.09*315.09*315.09*315.01
03/16/2003 19:20:00*315.07*315.13*315.13*315.07
03/16/2003 19:25:00*315.12*315.09*315.13*315.09
03/16/2003 19:30:00*315.1*315.1*315.1*315.09
03/16/2003 19:35:00*315.35*315.29*315.35*315.1
03/16/2003 19:40:00*315.3*315.3*315.3*315.29
03/16/2003 19:45:00*315.23*315.23*315.3*315.23
03/16/2003 19:50:00*315.25*315.12*315.25*315.12
03/16/2003 19:55:00*315.33*315.41*315.41*315.12
03/16/2003 20:00:00*315.35*315.35*315.41*315.35
03/16/2003 20:05:00*315.36*315.33*315.36*315.33
03/16/2003 20:10:00*315.29*315.29*315.33*315.29
03/16/2003 20:15:00*315.2*315.2*315.29*315.2
03/16/2003 20:20:00*315.07*315.1*315.2*315.07
03/16/2003 20:25:00*315.12*315.09*315.12*315.09
03/16/2003 20:30:00*315.06*315.06*315.09*315.06
03/16/2003 20:35:00*315.17*315.35*315.35*315.06
03/16/2003 20:40:00*315.29*315.44*315.44*315.29
03/16/2003 20:45:00*315.39*315.39*315.44*315.39
03/16/2003 20:50:00*315.28*315.23*315.39*315.23
03/16/2003 20:55:00*315.25*315.19*315.25*315.19
03/16/2003 21:00:00*315.16*315.16*315.19*315.16
03/16/2003 21:05:00*315.22*315.19*315.22*315.16
03/16/2003 21:10:00*315.22*315.07*315.22*315.07
03/16/2003 21:15:00*315.23*315.23*315.23*315.07
03/16/2003 21:20:00*315.13*315.17*315.23*315.13
03/16/2003 21:25:00*315.2*315.2*315.2*315.17
03/16/2003 21:30:00*315.13*315.13*315.2*315.13
03/16/2003 21:35:00*315.26*315.3*315.3*315.13
03/16/2003 21:40:00*315.32*315.3*315.32*315.3
03/16/2003 21:45:00*315.2*315.2*315.3*315.2
03/16/2003 21:50:00*315.22*315.22*315.22*315.2
03/16/2003 21:55:00*315.23*315.23*315.23*315.22
03/16/2003 22:00:00*315.2*315.2*315.23*315.2
03/16/2003 22:05:00*315.13*315.13*315.2*315.13
03/16/2003 22:10:00*315.16*315.12*315.16*315.12
03/16/2003 22:15:00*315.17*315.17*315.17*315.12
03/16/2003 22:20:00*315.12*315.06*315.17*315.06
03/16/2003 22:25:00*315.1*315.12*315.12*315.06
03/16/2003 22:30:00*315.04*315.04*315.12*315.04
03/16/2003 22:35:00*314.96*315.06*315.06*314.96
03/16/2003 22:40:00*315.07*315.07*315.07*315.06
03/16/2003 22:45:00*315.01*315.01*315.07*315.01
03/16/2003 22:50:00*314.98*315.03*315.03*314.98
03/16/2003 22:55:00*314.96*315.09*315.09*314.96
03/16/2003 23:00:00*315.06*315.06*315.09*315.06
03/16/2003 23:05:00*315.07*315.07*315.07*315.06
03/16/2003 23:10:00*315.1*315.07*315.1*315.07
03/16/2003 23:15:00*315.09*315.09*315.09*315.07
03/16/2003 23:20:00*315.14*315.14*315.14*315.09
03/16/2003 23:25:00*315.04*315.04*315.14*315.04
03/16/2003 23:30:00*315.09*315.09*315.09*315.04
03/16/2003 23:35:00*315.03*315.01*315.09*315.01
03/16/2003 23:40:00*315.07*315.03*315.07*315.01
03/16/2003 23:45:00*315.03*315.03*315.03*315.03
03/16/2003 23:50:00*315.04*315.04*315.04*315.03
03/16/2003 23:55:00*315.03*315.09*315.09*315.03
03/17/2003 00:00:00*315.12*315.12*315.12*315.09
03/17/2003 00:05:00*315.14*315.14*315.14*315.12
03/17/2003 00:10:00*315.12*315.09*315.14*315.09
03/17/2003 00:15:00*315.04*315.04*315.09*315.04
03/17/2003 00:20:00*315.13*315.01*315.13*315.01
03/17/2003 00:25:00*315.12*315.12*315.12*315.01
03/17/2003 00:30:00*315.07*315.07*315.12*315.07
03/17/2003 00:35:00*314.98*314.98*315.07*314.98
03/17/2003 00:40:00*315.03*315.06*315.06*314.98
03/17/2003 00:45:00*315.03*315.03*315.06*315.03
03/17/2003 00:50:00*314.97*314.87*315.03*314.87
03/17/2003 00:55:00*314.98*314.93*314.98*314.87
03/17/2003 01:00:00*314.78*314.78*314.93*314.78
03/17/2003 01:05:00*314.74*314.71*314.78*314.71
03/17/2003 01:10:00*314.68*314.72*314.72*314.68
03/17/2003 01:15:00*314.78*314.78*314.78*314.72
03/17/2003 01:20:00*314.81*314.75*314.81*314.75
03/17/2003 01:25:00*314.74*314.77*314.77*314.74
03/17/2003 01:30:00*314.69*314.69*314.77*314.69
03/17/2003 01:35:00*314.64*314.64*314.69*314.64
03/17/2003 01:40:00*314.69*314.71*314.71*314.64
03/17/2003 01:45:00*314.77*314.77*314.77*314.71
03/17/2003 01:50:00*314.8*314.74*314.8*314.74
03/17/2003 01:55:00*314.61*314.75*314.75*314.61
03/17/2003 02:00:00*314.71*314.71*314.75*314.71
03/17/2003 02:05:00*314.74*314.71*314.74*314.71
03/17/2003 02:10:00*314.78*314.71*314.78*314.71
03/17/2003 02:15:00*314.72*314.72*314.72*314.71
03/17/2003 02:20:00*314.68*314.71*314.72*314.68
03/17/2003 02:25:00*314.69*314.72*314.72*314.69
03/17/2003 02:30:00*314.68*314.68*314.72*314.68
03/17/2003 02:35:00*314.75*314.74*314.75*314.68
03/17/2003 02:40:00*314.8*314.71*314.8*314.71
03/17/2003 02:45:00*314.78*314.78*314.78*314.71
03/17/2003 02:50:00*314.69*314.5*314.78*314.5
03/17/2003 02:55:00*314.52*314.45*314.52*314.45
03/17/2003 03:00:00*314.5*314.5*314.5*314.45
03/17/2003 03:05:00*314.35*314.4*314.5*314.35
03/17/2003 03:10:00*314.36*314.4*314.4*314.36
03/17/2003 03:15:00*314.4*314.4*314.4*314.4
03/17/2003 03:20:00*314.49*314.62*314.62*314.4
03/17/2003 03:25:00*314.58*314.53*314.62*314.53
03/17/2003 03:30:00*314.71*314.71*314.71*314.53
03/17/2003 03:35:00*314.72*314.81*314.81*314.71
03/17/2003 03:40:00*314.61*314.53*314.81*314.53
03/17/2003 03:45:00*314.65*314.65*314.65*314.53
03/17/2003 03:50:00*314.55*314.65*314.65*314.55
03/17/2003 03:55:00*314.64*314.68*314.68*314.64
03/17/2003 04:00:00*314.62*314.62*314.68*314.62
03/17/2003 04:05:00*314.66*314.69*314.69*314.62
03/17/2003 04:10:00*314.78*314.81*314.81*314.69
03/17/2003 04:15:00*314.74*314.74*314.81*314.74
03/17/2003 04:20:00*314.82*314.84*314.84*314.74
03/17/2003 04:25:00*314.82*314.77*314.84*314.77
03/17/2003 04:30:00*314.87*314.87*314.87*314.77
03/17/2003 04:35:00*314.93*315.04*315.04*314.87
03/17/2003 04:40:00*315.19*315.14*315.19*315.04
03/17/2003 04:45:00*315.22*315.22*315.22*315.14
03/17/2003 04:50:00*315.2*315.32*315.32*315.2
03/17/2003 04:55:00*315.22*315.41*315.41*315.22
03/17/2003 05:00:00*315.38*315.38*315.41*315.38
03/17/2003 05:05:00*315.32*315.26*315.38*315.26
03/17/2003 05:10:00*315.32*315.36*315.36*315.26
03/17/2003 05:15:00*315.64*315.64*315.64*315.36
03/17/2003 05:20:00*315.79*315.58*315.79*315.58
03/17/2003 05:25:00*315.55*315.44*315.58*315.44
03/17/2003 05:30:00*315.76*315.76*315.76*315.44
03/17/2003 05:35:00*315.82*315.73*315.82*315.73
03/17/2003 05:40:00*315.49*315.38*315.73*315.38
03/17/2003 05:45:00*315.44*315.44*315.44*315.38
03/17/2003 05:50:00*315.26*315.17*315.44*315.17
03/17/2003 05:55:00*315.2*315.2*315.2*315.17
03/17/2003 06:00:00*315.2*315.2*315.2*315.2
03/17/2003 06:05:00*315.25*315.19*315.25*315.19
03/17/2003 06:10:00*315.26*315.32*315.32*315.19
03/17/2003 06:15:00*315.32*315.32*315.32*315.32
03/17/2003 06:20:00*315.33*315.28*315.33*315.28
03/17/2003 06:25:00*315.36*315.47*315.47*315.28
03/17/2003 06:30:00*315.55*315.55*315.55*315.47
03/17/2003 06:35:00*315.68*315.66*315.68*315.55
03/17/2003 06:40:00*315.6*315.6*315.66*315.6
03/17/2003 06:45:00*315.58*315.58*315.6*315.58
03/17/2003 06:50:00*315.63*315.61*315.63*315.58
03/17/2003 06:55:00*315.63*315.68*315.68*315.61
03/17/2003 07:00:00*315.7*315.7*315.7*315.68
03/17/2003 07:05:00*315.68*315.61*315.7*315.61
03/17/2003 07:10:00*315.64*315.7*315.7*315.61
03/17/2003 07:15:00*315.8*315.8*315.8*315.7
03/17/2003 07:20:00*315.73*315.7*315.8*315.7
03/17/2003 07:25:00*315.85*315.68*315.85*315.68
03/17/2003 07:30:00*315.67*315.67*315.68*315.67
03/17/2003 07:35:00*315.58*315.52*315.67*315.52
03/17/2003 07:40:00*315.57*315.58*315.58*315.52
03/17/2003 07:45:00*315.7*315.7*315.7*315.58
03/17/2003 07:50:00*315.73*315.55*315.73*315.55
03/17/2003 07:55:00*315.76*315.7*315.76*315.55
03/17/2003 08:00:00*315.74*315.74*315.74*315.7
03/17/2003 08:05:00*315.71*315.64*315.74*315.64
03/17/2003 08:10:00*315.49*315.48*315.64*315.48
03/17/2003 08:15:00*315.47*315.47*315.48*315.47
03/17/2003 08:20:00*315.48*315.42*315.48*315.42
03/17/2003 08:25:00*315.33*315.61*315.61*315.33
03/17/2003 08:30:00*315.61*315.61*315.61*315.61
03/17/2003 08:35:00*315.64*315.8*315.8*315.61
03/17/2003 08:40:00*315.7*315.6*315.8*315.6
03/17/2003 08:45:00*315.47*315.47*315.6*315.47
03/17/2003 08:50:00*315.54*315.57*315.57*315.47
03/17/2003 08:55:00*315.44*315.6*315.6*315.44
03/17/2003 09:00:00*315.44*315.44*315.6*315.44
03/17/2003 09:05:00*315.35*315.22*315.44*315.22
03/17/2003 09:10:00*315.23*315.25*315.25*315.22
03/17/2003 09:15:00*315.41*315.41*315.41*315.25
03/17/2003 09:20:00*315.35*315.32*315.41*315.32
03/17/2003 09:25:00*315.14*315.2*315.32*315.14
03/17/2003 09:30:00*315.23*315.23*315.23*315.2
03/17/2003 09:35:00*315.44*315.44*315.44*315.23
03/17/2003 09:40:00*315.36*315.63*315.63*315.36
03/17/2003 09:45:00*315.44*315.44*315.63*315.44
03/17/2003 09:50:00*315.71*315.7*315.71*315.44
03/17/2003 09:55:00*315.96*315.99*315.99*315.7
03/17/2003 10:00:00*316.09*316.09*316.09*315.99
03/17/2003 10:05:00*316.23*315.99*316.23*315.99
03/17/2003 10:10:00*316.17*315.63*316.17*315.63
03/17/2003 10:15:00*315.95*315.95*315.95*315.63
03/17/2003 10:20:00*315.99*316.59*316.59*315.95
03/17/2003 10:25:00*316.56*316.58*316.59*316.56
03/17/2003 10:30:00*316.68*316.68*316.68*316.58
03/17/2003 10:35:00*317.11*317.11*317.11*316.68
03/17/2003 10:40:00*317.11*317.11*317.11*317.11
03/17/2003 10:45:00*317.11*317.11*317.11*317.11
03/17/2003 10:50:00*317.11*317.11*317.11*317.11
03/17/2003 10:55:00*317.11*317.11*317.11*317.11
03/17/2003 11:00:00*317.11*317.11*317.11*317.11
03/17/2003 11:05:00*317.11*317.11*317.11*317.11
03/17/2003 11:10:00*317.11*317.11*317.11*317.11
03/17/2003 11:15:00*317.11*317.11*317.11*317.11
03/17/2003 11:20:00*317.11*317.11*317.11*317.11
03/17/2003 11:25:00*317.11*317.11*317.11*317.11
03/17/2003 11:30:00*317.11*317.11*317.11*317.11
03/17/2003 11:35:00*317.11*317.11*317.11*317.11
03/17/2003 11:40:00*317.11*317.11*317.11*317.11
03/17/2003 11:45:00*317.11*317.11*317.11*317.11
03/17/2003 11:50:00*317.11*317.11*317.11*317.11
03/17/2003 11:55:00*317.11*317.11*317.11*317.11
03/17/2003 12:00:00*317.11*317.11*317.11*317.11
03/17/2003 12:05:00*317.11*317.11*317.11*317.11
03/17/2003 12:10:00*317.11*317.11*317.11*317.11
03/17/2003 12:15:00*317.11*317.11*317.11*317.11
03/17/2003 12:20:00*317.11*317.11*317.11*317.11
03/17/2003 12:25:00*317.11*317.11*317.11*317.11
03/17/2003 12:30:00*317.11*317.11*317.11*317.11
03/17/2003 12:35:00*317.11*317.11*317.11*317.11
03/17/2003 12:40:00*317.11*317.11*317.11*317.11
03/17/2003 12:45:00*317.11*317.11*317.11*317.11
03/17/2003 12:50:00*317.11*317.11*317.11*317.11
03/17/2003 12:55:00*317.11*317.11*317.11*317.11
03/17/2003 13:00:00*317.11*317.11*317.11*317.11
03/17/2003 13:05:00*317.11*317.11*317.11*317.11
03/17/2003 13:10:00*317.11*317.11*317.11*317.11
03/17/2003 13:15:00*317.11*317.11*317.11*317.11
03/17/2003 13:20:00*317.11*317.11*317.11*317.11
03/17/2003 13:25:00*317.11*317.11*317.11*317.11
03/17/2003 13:30:00*317.11*317.11*317.11*317.11
03/17/2003 13:35:00*317.11*317.11*317.11*317.11
03/17/2003 13:40:00*317.11*317.11*317.11*317.11
03/17/2003 13:45:00*317.11*317.11*317.11*317.11
03/17/2003 13:50:00*317.11*317.11*317.11*317.11
03/17/2003 13:55:00*317.11*317.11*317.11*317.11
03/17/2003 14:00:00*317.11*317.11*317.11*317.11
03/17/2003 14:05:00*317.11*317.11*317.11*317.11
03/17/2003 14:10:00*317.11*317.11*317.11*317.11
03/17/2003 14:15:00*317.11*317.11*317.11*317.11
03/17/2003 14:20:00*317.11*317.11*317.11*317.11
03/17/2003 14:25:00*317.11*317.11*317.11*317.11
03/17/2003 14:30:00*317.11*317.11*317.11*317.11
03/17/2003 14:35:00*317.11*317.11*317.11*317.11
03/17/2003 14:40:00*317.11*317.11*317.11*317.11
03/17/2003 14:45:00*317.11*317.11*317.11*317.11
03/17/2003 14:50:00*317.11*317.11*317.11*317.11
03/17/2003 14:55:00*317.11*317.11*317.11*317.11
03/17/2003 15:00:00*317.11*317.11*317.11*317.11
03/17/2003 15:05:00*317.11*317.11*317.11*317.11
03/17/2003 15:10:00*317.11*317.11*317.11*317.11
03/17/2003 15:15:00*317.11*317.11*317.11*317.11
03/17/2003 15:20:00*317.11*317.11*317.11*317.11
03/17/2003 15:25:00*317.11*317.11*317.11*317.11
03/17/2003 15:30:00*317.11*317.11*317.11*317.11
03/17/2003 15:35:00*317.11*317.11*317.11*317.11
03/17/2003 15:40:00*317.11*317.11*317.11*317.11
03/17/2003 15:45:00*317.11*317.11*317.11*317.11
03/17/2003 15:50:00*317.11*317.11*317.11*317.11
03/17/2003 15:55:00*317.11*317.11*317.11*317.11
03/17/2003 16:00:00*317.11*317.11*317.11*317.11
03/17/2003 16:05:00*317.11*317.11*317.11*317.11
03/17/2003 16:10:00*317.11*317.11*317.11*317.11
03/17/2003 16:15:00*317.11*317.11*317.11*317.11
03/17/2003 16:20:00*317.11*317.11*317.11*317.11
03/17/2003 16:25:00*317.11*317.11*317.11*317.11
03/17/2003 16:30:00*317.11*317.11*317.11*317.11
03/17/2003 16:35:00*317.11*317.11*317.11*317.11
03/17/2003 16:40:00*317.11*317.11*317.11*317.11
03/17/2003 16:45:00*317.11*317.11*317.11*317.11
03/17/2003 16:50:00*317.11*317.11*317.11*317.11
03/17/2003 16:55:00*317.11*317.11*317.11*317.11
03/17/2003 17:00:00*317.11*317.11*317.11*317.11
