03/13/2003 17:05:00*316.11*316.31*316.31*315.99
03/13/2003 17:10:00*316.34*316.15*316.34*316.15
03/13/2003 17:15:00*316.08*316.08*316.15*316.08
03/13/2003 17:20:00*316.14*316.07*316.14*316.07
03/13/2003 17:25:00*316.04*316.04*316.07*316.04
03/13/2003 17:30:00*315.87*315.87*316.04*315.87
03/13/2003 17:35:00*315.93*315.96*315.96*315.87
03/13/2003 17:40:00*315.86*315.83*315.96*315.83
03/13/2003 17:45:00*315.68*315.68*315.83*315.68
03/13/2003 17:50:00*315.67*315.68*315.68*315.67
03/13/2003 17:55:00*315.61*315.49*315.68*315.49
03/13/2003 18:00:00*315.6*315.6*315.6*315.49
03/13/2003 18:05:00*315.68*315.61*315.68*315.6
03/13/2003 18:10:00*315.86*315.89*315.89*315.61
03/13/2003 18:15:00*315.89*315.89*315.89*315.89
03/13/2003 18:20:00*315.87*315.89*315.89*315.87
03/13/2003 18:25:00*315.99*315.89*315.99*315.89
03/13/2003 18:30:00*315.98*315.98*315.98*315.89
03/13/2003 18:35:00*315.83*315.83*315.98*315.83
03/13/2003 18:40:00*315.87*315.82*315.87*315.82
03/13/2003 18:45:00*315.74*315.74*315.82*315.74
03/13/2003 18:50:00*315.66*315.57*315.74*315.57
03/13/2003 18:55:00*315.66*315.67*315.67*315.57
03/13/2003 19:00:00*315.68*315.68*315.68*315.67
03/13/2003 19:05:00*315.63*315.61*315.68*315.61
03/13/2003 19:10:00*315.49*315.47*315.61*315.47
03/13/2003 19:15:00*315.36*315.36*315.47*315.36
03/13/2003 19:20:00*315.55*315.52*315.55*315.36
03/13/2003 19:25:00*315.68*315.68*315.68*315.52
03/13/2003 19:30:00*315.66*315.66*315.68*315.66
03/13/2003 19:35:00*315.67*315.67*315.67*315.66
03/13/2003 19:40:00*315.71*315.54*315.71*315.54
03/13/2003 19:45:00*315.51*315.51*315.54*315.51
03/13/2003 19:50:00*315.48*315.54*315.54*315.48
03/13/2003 19:55:00*315.42*315.42*315.54*315.42
03/13/2003 20:00:00*315.45*315.45*315.45*315.42
03/13/2003 20:05:00*315.49*315.58*315.58*315.45
03/13/2003 20:10:00*315.8*315.86*315.86*315.58
03/13/2003 20:15:00*315.89*315.89*315.89*315.86
03/13/2003 20:20:00*315.92*315.95*315.95*315.89
03/13/2003 20:25:00*315.87*315.95*315.95*315.87
03/13/2003 20:30:00*315.96*315.96*315.96*315.95
03/13/2003 20:35:00*315.95*315.83*315.96*315.83
03/13/2003 20:40:00*315.76*315.71*315.83*315.71
03/13/2003 20:45:00*315.76*315.76*315.76*315.71
03/13/2003 20:50:00*315.36*315.44*315.76*315.36
03/13/2003 20:55:00*315.55*315.58*315.58*315.44
03/13/2003 21:00:00*315.48*315.48*315.58*315.48
03/13/2003 21:05:00*315.49*315.55*315.55*315.48
03/13/2003 21:10:00*315.52*315.58*315.58*315.52
03/13/2003 21:15:00*315.63*315.63*315.63*315.58
03/13/2003 21:20:00*315.58*315.58*315.63*315.58
03/13/2003 21:25:00*315.57*315.55*315.58*315.55
03/13/2003 21:30:00*315.54*315.54*315.55*315.54
03/13/2003 21:35:00*315.55*315.47*315.55*315.47
03/13/2003 21:40:00*315.38*315.3*315.47*315.3
03/13/2003 21:45:00*315.38*315.38*315.38*315.3
03/13/2003 21:50:00*315.25*315.19*315.38*315.19
03/13/2003 21:55:00*315.28*315.25*315.28*315.19
03/13/2003 22:00:00*315.25*315.25*315.25*315.25
03/13/2003 22:05:00*315.19*315.2*315.25*315.19
03/13/2003 22:10:00*315.16*315.17*315.2*315.16
03/13/2003 22:15:00*315.17*315.17*315.17*315.17
03/13/2003 22:20:00*315.16*315.14*315.17*315.14
03/13/2003 22:25:00*315.29*315.25*315.29*315.14
03/13/2003 22:30:00*315.28*315.28*315.28*315.25
03/13/2003 22:35:00*315.36*315.42*315.42*315.28
03/13/2003 22:40:00*315.33*315.42*315.42*315.33
03/13/2003 22:45:00*315.33*315.33*315.42*315.33
03/13/2003 22:50:00*315.35*315.22*315.35*315.22
03/13/2003 22:55:00*315.12*315.09*315.22*315.09
03/13/2003 23:00:00*315.17*315.17*315.17*315.09
03/13/2003 23:05:00*315.28*315.29*315.29*315.17
03/13/2003 23:10:00*315.25*315.28*315.29*315.25
03/13/2003 23:15:00*315.23*315.23*315.28*315.23
03/13/2003 23:20:00*315.26*315.25*315.26*315.23
03/13/2003 23:25:00*315.28*315.29*315.29*315.25
03/13/2003 23:30:00*315.23*315.23*315.29*315.23
03/13/2003 23:35:00*315.25*315.28*315.28*315.23
03/13/2003 23:40:00*315.26*315.33*315.33*315.26
03/13/2003 23:45:00*315.33*315.33*315.33*315.33
03/13/2003 23:50:00*315.36*315.35*315.36*315.33
03/13/2003 23:55:00*315.33*315.38*315.38*315.33
03/14/2003 00:00:00*315.35*315.35*315.38*315.35
03/14/2003 00:05:00*315.33*315.33*315.35*315.33
03/14/2003 00:10:00*315.49*315.49*315.49*315.33
03/14/2003 00:15:00*315.68*315.68*315.68*315.49
03/14/2003 00:20:00*315.71*315.76*315.76*315.68
03/14/2003 00:25:00*315.73*315.63*315.76*315.63
03/14/2003 00:30:00*315.71*315.71*315.71*315.63
03/14/2003 00:35:00*315.68*315.73*315.73*315.68
03/14/2003 00:40:00*315.58*315.41*315.73*315.41
03/14/2003 00:45:00*315.42*315.42*315.42*315.41
03/14/2003 00:50:00*315.52*315.55*315.55*315.42
03/14/2003 00:55:00*315.51*315.44*315.55*315.44
03/14/2003 01:00:00*315.29*315.29*315.44*315.29
03/14/2003 01:05:00*315.33*315.32*315.33*315.29
03/14/2003 01:10:00*315.26*315.29*315.32*315.26
03/14/2003 01:15:00*315.32*315.32*315.32*315.29
03/14/2003 01:20:00*315.36*315.52*315.52*315.32
03/14/2003 01:25:00*315.6*315.7*315.7*315.52
03/14/2003 01:30:00*315.61*315.61*315.7*315.61
03/14/2003 01:35:00*315.49*315.64*315.64*315.49
03/14/2003 01:40:00*315.63*315.63*315.64*315.63
03/14/2003 01:45:00*315.61*315.61*315.63*315.61
03/14/2003 01:50:00*315.42*315.6*315.61*315.42
03/14/2003 01:55:00*315.44*315.55*315.6*315.44
03/14/2003 02:00:00*315.3*315.3*315.55*315.3
03/14/2003 02:05:00*315.36*315.38*315.38*315.3
03/14/2003 02:10:00*315.3*315.32*315.38*315.3
03/14/2003 02:15:00*315.48*315.48*315.48*315.32
03/14/2003 02:20:00*315.44*315.33*315.48*315.33
03/14/2003 02:25:00*315.32*315.26*315.33*315.26
03/14/2003 02:30:00*315.29*315.29*315.29*315.26
03/14/2003 02:35:00*315.1*314.96*315.29*314.96
03/14/2003 02:40:00*315.14*315.13*315.14*314.96
03/14/2003 02:45:00*315.22*315.22*315.22*315.13
03/14/2003 02:50:00*315.14*315.0*315.22*315.0
03/14/2003 02:55:00*315.14*315.01*315.14*315.0
03/14/2003 03:00:00*315.26*315.26*315.26*315.01
03/14/2003 03:05:00*315.16*315.14*315.26*315.14
03/14/2003 03:10:00*315.25*315.16*315.25*315.14
03/14/2003 03:15:00*315.09*315.09*315.16*315.09
03/14/2003 03:20:00*315.06*315.04*315.09*315.04
03/14/2003 03:25:00*315.09*314.98*315.09*314.98
03/14/2003 03:30:00*315.14*315.14*315.14*314.98
03/14/2003 03:35:00*315.39*315.44*315.44*315.14
03/14/2003 03:40:00*315.47*315.47*315.47*315.44
03/14/2003 03:45:00*315.33*315.33*315.47*315.33
03/14/2003 03:50:00*315.61*315.58*315.61*315.33
03/14/2003 03:55:00*315.89*315.92*315.92*315.58
03/14/2003 04:00:00*316.02*316.02*316.02*315.92
03/14/2003 04:05:00*316.07*316.15*316.15*316.02
03/14/2003 04:10:00*316.14*316.12*316.15*316.12
03/14/2003 04:15:00*316.23*316.23*316.23*316.12
03/14/2003 04:20:00*316.26*316.26*316.26*316.23
03/14/2003 04:25:00*316.36*316.09*316.36*316.09
03/14/2003 04:30:00*316.14*316.14*316.14*316.09
03/14/2003 04:35:00*316.09*316.54*316.54*316.09
03/14/2003 04:40:00*316.49*316.33*316.54*316.33
03/14/2003 04:45:00*316.17*316.17*316.33*316.17
03/14/2003 04:50:00*316.33*316.27*316.33*316.17
03/14/2003 04:55:00*316.26*316.33*316.33*316.26
03/14/2003 05:00:00*316.3*316.3*316.33*316.3
03/14/2003 05:05:00*316.26*316.23*316.3*316.23
03/14/2003 05:10:00*316.27*316.24*316.27*316.23
03/14/2003 05:15:00*316.18*316.18*316.24*316.18
03/14/2003 05:20:00*315.99*315.99*316.18*315.99
03/14/2003 05:25:00*316.02*316.07*316.07*315.99
03/14/2003 05:30:00*316.01*316.01*316.07*316.01
03/14/2003 05:35:00*315.93*315.92*316.01*315.92
03/14/2003 05:40:00*315.95*315.96*315.96*315.92
03/14/2003 05:45:00*316.01*316.01*316.01*315.96
03/14/2003 05:50:00*316.18*316.11*316.18*316.01
03/14/2003 05:55:00*316.2*316.27*316.27*316.11
03/14/2003 06:00:00*316.14*316.14*316.27*316.14
03/14/2003 06:05:00*316.15*316.12*316.15*316.12
03/14/2003 06:10:00*316.14*316.18*316.18*316.12
03/14/2003 06:15:00*316.21*316.21*316.21*316.18
03/14/2003 06:20:00*316.29*316.27*316.29*316.21
03/14/2003 06:25:00*316.33*316.42*316.42*316.27
03/14/2003 06:30:00*316.45*316.45*316.45*316.42
03/14/2003 06:35:00*316.39*316.45*316.45*316.39
03/14/2003 06:40:00*316.49*316.45*316.49*316.45
03/14/2003 06:45:00*316.43*316.43*316.45*316.43
03/14/2003 06:50:00*316.46*316.4*316.46*316.4
03/14/2003 06:55:00*316.39*316.42*316.42*316.39
03/14/2003 07:00:00*316.4*316.4*316.42*316.4
03/14/2003 07:05:00*316.34*316.37*316.4*316.34
03/14/2003 07:10:00*316.27*316.49*316.49*316.27
03/14/2003 07:15:00*316.45*316.45*316.49*316.45
03/14/2003 07:20:00*316.56*316.58*316.58*316.45
03/14/2003 07:25:00*316.46*316.49*316.58*316.46
03/14/2003 07:30:00*316.54*316.54*316.54*316.49
03/14/2003 07:35:00*316.62*316.61*316.62*316.54
03/14/2003 07:40:00*316.54*316.56*316.61*316.54
03/14/2003 07:45:00*316.55*316.55*316.56*316.55
03/14/2003 07:50:00*316.52*316.52*316.55*316.52
03/14/2003 07:55:00*316.48*316.54*316.54*316.48
03/14/2003 08:00:00*316.4*316.4*316.54*316.4
03/14/2003 08:05:00*316.15*316.26*316.4*316.15
03/14/2003 08:10:00*316.11*316.15*316.26*316.11
03/14/2003 08:15:00*316.23*316.23*316.23*316.15
03/14/2003 08:20:00*316.21*316.3*316.3*316.21
03/14/2003 08:25:00*316.23*316.14*316.3*316.14
03/14/2003 08:30:00*316.2*316.2*316.2*316.14
03/14/2003 08:35:00*316.12*316.09*316.2*316.09
03/14/2003 08:40:00*316.17*316.05*316.17*316.05
03/14/2003 08:45:00*315.98*315.98*316.05*315.98
03/14/2003 08:50:00*315.9*315.9*315.98*315.9
03/14/2003 08:55:00*315.86*315.86*315.9*315.86
03/14/2003 09:00:00*315.63*315.63*315.86*315.63
03/14/2003 09:05:00*315.57*315.66*315.66*315.57
03/14/2003 09:10:00*315.71*315.67*315.71*315.66
03/14/2003 09:15:00*315.68*315.68*315.68*315.67
03/14/2003 09:20:00*315.63*315.64*315.68*315.63
03/14/2003 09:25:00*315.6*315.58*315.64*315.58
03/14/2003 09:30:00*315.47*315.47*315.58*315.47
03/14/2003 09:35:00*315.92*315.85*315.92*315.47
03/14/2003 09:40:00*315.73*315.61*315.85*315.61
03/14/2003 09:45:00*315.52*315.52*315.61*315.52
03/14/2003 09:50:00*315.6*315.95*315.95*315.52
03/14/2003 09:55:00*315.64*315.82*315.95*315.64
03/14/2003 10:00:00*315.96*315.96*315.96*315.82
03/14/2003 10:05:00*315.9*316.09*316.09*315.9
03/14/2003 10:10:00*316.26*316.56*316.56*316.09
03/14/2003 10:15:00*316.96*316.96*316.96*316.56
03/14/2003 10:20:00*316.56*316.43*316.96*316.43
03/14/2003 10:25:00*316.51*316.17*316.51*316.17
03/14/2003 10:30:00*316.14*316.14*316.17*316.14
03/14/2003 10:35:00*316.26*316.2*316.26*316.14
03/14/2003 10:40:00*316.31*316.46*316.46*316.2
03/14/2003 10:45:00*316.39*316.39*316.46*316.39
03/14/2003 10:50:00*316.36*316.39*316.39*316.36
03/14/2003 10:55:00*316.54*316.64*316.64*316.39
03/14/2003 11:00:00*316.54*316.54*316.64*316.54
03/14/2003 11:05:00*316.68*316.54*316.68*316.54
03/14/2003 11:10:00*316.65*316.8*316.8*316.54
03/14/2003 11:15:00*316.9*316.9*316.9*316.8
03/14/2003 11:20:00*316.83*316.89*316.9*316.83
03/14/2003 11:25:00*317.45*317.58*317.58*316.89
03/14/2003 11:30:00*317.92*317.92*317.92*317.58
03/14/2003 11:35:00*318.26*318.61*318.61*317.92
03/14/2003 11:40:00*318.22*318.22*318.61*318.22
03/14/2003 11:45:00*317.75*317.75*318.22*317.75
03/14/2003 11:50:00*317.98*318.04*318.04*317.75
03/14/2003 11:55:00*318.07*317.89*318.07*317.89
03/14/2003 12:00:00*317.83*317.83*317.89*317.83
03/14/2003 12:05:00*317.75*317.73*317.83*317.73
03/14/2003 12:10:00*317.57*317.67*317.73*317.57
03/14/2003 12:15:00*317.66*317.66*317.67*317.66
03/14/2003 12:20:00*317.8*317.73*317.8*317.66
03/14/2003 12:25:00*317.67*317.8*317.8*317.67
03/14/2003 12:30:00*317.88*317.88*317.88*317.8
03/14/2003 12:35:00*317.79*317.79*317.88*317.79
03/14/2003 12:40:00*317.6*317.67*317.79*317.6
03/14/2003 12:45:00*317.4*317.4*317.67*317.4
03/14/2003 12:50:00*317.49*317.55*317.55*317.4
03/14/2003 12:55:00*317.54*317.54*317.55*317.54
03/14/2003 13:00:00*317.38*317.38*317.54*317.38
03/14/2003 13:05:00*317.42*317.4*317.42*317.38
03/14/2003 13:10:00*317.49*317.54*317.54*317.4
03/14/2003 13:15:00*317.45*317.45*317.54*317.45
03/14/2003 13:20:00*317.46*317.49*317.49*317.45
03/14/2003 13:25:00*317.55*317.67*317.67*317.49
03/14/2003 13:30:00*317.69*317.69*317.69*317.67
03/14/2003 13:35:00*317.46*317.46*317.69*317.46
03/14/2003 13:40:00*317.32*317.39*317.46*317.32
03/14/2003 13:45:00*317.39*317.39*317.39*317.39
03/14/2003 13:50:00*317.35*317.29*317.39*317.29
03/14/2003 13:55:00*317.2*317.2*317.29*317.2
03/14/2003 14:00:00*317.08*317.08*317.2*317.08
03/14/2003 14:05:00*317.11*317.07*317.11*317.07
03/14/2003 14:10:00*317.04*317.05*317.07*317.04
03/14/2003 14:15:00*316.95*316.95*317.05*316.95
03/14/2003 14:20:00*316.87*316.9*316.95*316.87
03/14/2003 14:25:00*317.04*317.11*317.11*316.9
03/14/2003 14:30:00*317.15*317.15*317.15*317.11
03/14/2003 14:35:00*317.21*317.21*317.21*317.15
03/14/2003 14:40:00*317.26*317.15*317.26*317.15
03/14/2003 14:45:00*317.24*317.24*317.24*317.15
03/14/2003 14:50:00*317.18*317.23*317.24*317.18
03/14/2003 14:55:00*317.26*317.26*317.26*317.23
03/14/2003 15:00:00*317.04*317.04*317.26*317.04
03/14/2003 15:05:00*317.18*317.21*317.21*317.04
03/14/2003 15:10:00*317.2*317.12*317.21*317.12
03/14/2003 15:15:00*317.12*317.12*317.12*317.12
03/14/2003 15:20:00*317.2*317.05*317.2*317.05
03/14/2003 15:25:00*317.04*317.04*317.05*317.04
03/14/2003 15:30:00*317.14*317.14*317.14*317.04
03/14/2003 15:35:00*317.15*317.2*317.2*317.14
03/14/2003 15:40:00*317.04*316.87*317.2*316.87
03/14/2003 15:45:00*317.11*317.11*317.11*316.87
03/14/2003 15:50:00*317.05*317.05*317.11*317.05
03/14/2003 15:55:00*317.07*317.18*317.18*317.05
03/14/2003 16:00:00*317.08*317.08*317.18*317.08
03/14/2003 16:05:00*317.18*317.17*317.18*317.08
03/14/2003 16:10:00*317.12*317.12*317.17*317.12
03/14/2003 16:15:00*317.08*317.08*317.12*317.08
03/14/2003 16:20:00*317.15*317.17*317.17*317.08
03/14/2003 16:25:00*317.21*317.18*317.21*317.17
03/14/2003 16:30:00*317.17*317.17*317.18*317.17
03/14/2003 16:35:00*317.21*317.18*317.21*317.17
03/14/2003 16:40:00*317.23*317.21*317.23*317.18
03/14/2003 16:45:00*317.14*317.14*317.21*317.14
03/14/2003 16:50:00*317.2*317.2*317.2*317.14
03/14/2003 16:55:00*317.23*317.12*317.23*317.12
03/14/2003 17:00:00*316.99*316.99*317.12*316.99
