03/12/2003 17:05:00*309.94*309.94*309.94*309.86
03/12/2003 17:10:00*309.96*309.97*309.97*309.94
03/12/2003 17:15:00*309.97*309.97*309.97*309.97
03/12/2003 17:20:00*309.91*309.98*309.98*309.91
03/12/2003 17:25:00*310.0*310.08*310.08*309.98
03/12/2003 17:30:00*310.03*310.03*310.08*310.03
03/12/2003 17:35:00*310.0*309.97*310.03*309.97
03/12/2003 17:40:00*309.91*309.91*309.97*309.91
03/12/2003 17:45:00*309.9*309.9*309.91*309.9
03/12/2003 17:50:00*309.91*309.96*309.96*309.9
03/12/2003 17:55:00*309.98*310.0*310.0*309.96
03/12/2003 18:00:00*310.04*310.04*310.04*310.0
03/12/2003 18:05:00*309.97*309.97*310.04*309.97
03/12/2003 18:10:00*310.01*309.94*310.01*309.94
03/12/2003 18:15:00*310.0*310.0*310.0*309.94
03/12/2003 18:20:00*310.01*310.01*310.01*310.0
03/12/2003 18:25:00*309.97*309.97*310.01*309.97
03/12/2003 18:30:00*309.94*309.94*309.97*309.94
03/12/2003 18:35:00*310.04*310.07*310.07*309.94
03/12/2003 18:40:00*310.04*309.91*310.07*309.91
03/12/2003 18:45:00*310.07*310.07*310.07*309.91
03/12/2003 18:50:00*310.03*310.13*310.13*310.03
03/12/2003 18:55:00*310.13*310.13*310.13*310.13
03/12/2003 19:00:00*310.11*310.11*310.13*310.11
03/12/2003 19:05:00*310.15*310.18*310.18*310.11
03/12/2003 19:10:00*310.21*310.14*310.21*310.14
03/12/2003 19:15:00*310.18*310.18*310.18*310.14
03/12/2003 19:20:00*310.22*310.2*310.22*310.18
03/12/2003 19:25:00*310.25*310.29*310.29*310.2
03/12/2003 19:30:00*310.24*310.24*310.29*310.24
03/12/2003 19:35:00*310.29*310.31*310.31*310.24
03/12/2003 19:40:00*310.34*310.34*310.34*310.31
03/12/2003 19:45:00*310.48*310.48*310.48*310.34
03/12/2003 19:50:00*310.56*310.42*310.56*310.42
03/12/2003 19:55:00*310.53*310.55*310.55*310.42
03/12/2003 20:00:00*310.7*310.7*310.7*310.55
03/12/2003 20:05:00*310.79*310.79*310.79*310.7
03/12/2003 20:10:00*310.83*311.05*311.05*310.79
03/12/2003 20:15:00*311.06*311.06*311.06*311.05
03/12/2003 20:20:00*311.09*311.29*311.29*311.06
03/12/2003 20:25:00*311.37*311.19*311.37*311.19
03/12/2003 20:30:00*311.12*311.12*311.19*311.12
03/12/2003 20:35:00*311.23*311.33*311.33*311.12
03/12/2003 20:40:00*311.47*311.5*311.5*311.33
03/12/2003 20:45:00*311.6*311.6*311.6*311.5
03/12/2003 20:50:00*312.27*312.41*312.41*311.6
03/12/2003 20:55:00*313.39*313.39*313.39*312.41
03/12/2003 21:00:00*313.39*313.39*313.39*313.39
03/12/2003 21:05:00*313.55*313.41*313.55*313.39
03/12/2003 21:10:00*313.1*313.16*313.41*313.1
03/12/2003 21:15:00*312.84*312.84*313.16*312.84
03/12/2003 21:20:00*312.87*312.79*312.87*312.79
03/12/2003 21:25:00*313.16*313.25*313.25*312.79
03/12/2003 21:30:00*313.22*313.22*313.25*313.22
03/12/2003 21:35:00*313.02*312.97*313.22*312.97
03/12/2003 21:40:00*312.76*313.06*313.06*312.76
03/12/2003 21:45:00*312.7*312.7*313.06*312.7
03/12/2003 21:50:00*312.94*312.86*312.94*312.7
03/12/2003 21:55:00*312.96*312.99*312.99*312.86
03/12/2003 22:00:00*313.16*313.16*313.16*312.99
03/12/2003 22:05:00*313.07*313.07*313.16*313.07
03/12/2003 22:10:00*313.16*313.17*313.17*313.07
03/12/2003 22:15:00*313.28*313.28*313.28*313.17
03/12/2003 22:20:00*313.2*313.12*313.28*313.12
03/12/2003 22:25:00*313.03*312.97*313.12*312.97
03/12/2003 22:30:00*313.0*313.0*313.0*312.97
03/12/2003 22:35:00*312.97*312.96*313.0*312.96
03/12/2003 22:40:00*312.93*313.0*313.0*312.93
03/12/2003 22:45:00*313.07*313.07*313.07*313.0
03/12/2003 22:50:00*313.09*313.06*313.09*313.06
03/12/2003 22:55:00*313.16*313.16*313.16*313.06
03/12/2003 23:00:00*313.17*313.17*313.17*313.16
03/12/2003 23:05:00*313.25*313.15*313.25*313.15
03/12/2003 23:10:00*313.23*313.28*313.28*313.15
03/12/2003 23:15:00*313.3*313.3*313.3*313.28
03/12/2003 23:20:00*313.38*313.45*313.45*313.3
03/12/2003 23:25:00*313.48*313.43*313.48*313.43
03/12/2003 23:30:00*313.41*313.41*313.43*313.41
03/12/2003 23:35:00*313.32*313.56*313.56*313.32
03/12/2003 23:40:00*313.49*313.49*313.56*313.49
03/12/2003 23:45:00*313.55*313.55*313.55*313.49
03/12/2003 23:50:00*313.52*313.52*313.55*313.52
03/12/2003 23:55:00*313.72*313.65*313.72*313.52
03/13/2003 00:00:00*313.61*313.61*313.65*313.61
03/13/2003 00:05:00*313.64*313.69*313.69*313.61
03/13/2003 00:10:00*313.62*313.61*313.69*313.61
03/13/2003 00:15:00*313.62*313.62*313.62*313.61
03/13/2003 00:20:00*313.9*313.71*313.9*313.62
03/13/2003 00:25:00*313.64*313.77*313.77*313.64
03/13/2003 00:30:00*313.85*313.85*313.85*313.77
03/13/2003 00:35:00*313.85*313.85*313.85*313.85
03/13/2003 00:40:00*313.91*313.77*313.91*313.77
03/13/2003 00:45:00*313.71*313.71*313.77*313.71
03/13/2003 00:50:00*313.68*313.67*313.71*313.67
03/13/2003 00:55:00*313.75*313.75*313.75*313.67
03/13/2003 01:00:00*313.81*313.81*313.81*313.75
03/13/2003 01:05:00*313.69*313.55*313.81*313.55
03/13/2003 01:10:00*313.51*313.58*313.58*313.51
03/13/2003 01:15:00*313.58*313.58*313.58*313.58
03/13/2003 01:20:00*313.55*313.52*313.58*313.52
03/13/2003 01:25:00*313.56*313.43*313.56*313.43
03/13/2003 01:30:00*313.38*313.38*313.43*313.38
03/13/2003 01:35:00*313.26*313.16*313.38*313.16
03/13/2003 01:40:00*313.19*313.19*313.19*313.16
03/13/2003 01:45:00*313.15*313.15*313.19*313.15
03/13/2003 01:50:00*313.16*312.93*313.16*312.93
03/13/2003 01:55:00*312.72*312.74*312.93*312.72
03/13/2003 02:00:00*312.76*312.76*312.76*312.74
03/13/2003 02:05:00*312.86*312.76*312.86*312.76
03/13/2003 02:10:00*312.73*312.59*312.76*312.59
03/13/2003 02:15:00*312.47*312.47*312.59*312.47
03/13/2003 02:20:00*312.53*312.39*312.53*312.39
03/13/2003 02:25:00*312.46*312.54*312.54*312.39
03/13/2003 02:30:00*312.44*312.44*312.54*312.44
03/13/2003 02:35:00*312.73*312.7*312.73*312.44
03/13/2003 02:40:00*312.63*312.53*312.7*312.53
03/13/2003 02:45:00*312.4*312.4*312.53*312.4
03/13/2003 02:50:00*312.24*312.33*312.4*312.24
03/13/2003 02:55:00*312.36*312.34*312.36*312.33
03/13/2003 03:00:00*312.43*312.43*312.43*312.34
03/13/2003 03:05:00*312.53*312.34*312.53*312.34
03/13/2003 03:10:00*312.33*312.31*312.34*312.31
03/13/2003 03:15:00*312.16*312.16*312.31*312.16
03/13/2003 03:20:00*312.11*312.19*312.19*312.11
03/13/2003 03:25:00*312.39*312.29*312.39*312.19
03/13/2003 03:30:00*312.3*312.3*312.3*312.29
03/13/2003 03:35:00*312.37*312.33*312.37*312.3
03/13/2003 03:40:00*312.43*311.97*312.43*311.97
03/13/2003 03:45:00*312.11*312.11*312.11*311.97
03/13/2003 03:50:00*312.06*312.06*312.11*312.06
03/13/2003 03:55:00*312.2*312.4*312.4*312.06
03/13/2003 04:00:00*312.33*312.33*312.4*312.33
03/13/2003 04:05:00*312.4*312.39*312.4*312.33
03/13/2003 04:10:00*312.53*312.41*312.53*312.39
03/13/2003 04:15:00*312.43*312.43*312.43*312.41
03/13/2003 04:20:00*312.36*312.39*312.43*312.36
03/13/2003 04:25:00*312.33*312.34*312.39*312.33
03/13/2003 04:30:00*312.34*312.34*312.34*312.34
03/13/2003 04:35:00*312.23*312.04*312.34*312.04
03/13/2003 04:40:00*312.16*312.14*312.16*312.04
03/13/2003 04:45:00*312.13*312.13*312.14*312.13
03/13/2003 04:50:00*312.19*312.16*312.19*312.13
03/13/2003 04:55:00*312.2*311.93*312.2*311.93
03/13/2003 05:00:00*312.06*312.06*312.06*311.93
03/13/2003 05:05:00*312.01*312.04*312.06*312.01
03/13/2003 05:10:00*312.09*312.03*312.09*312.03
03/13/2003 05:15:00*312.03*312.03*312.03*312.03
03/13/2003 05:20:00*312.14*312.2*312.2*312.03
03/13/2003 05:25:00*312.27*312.06*312.27*312.06
03/13/2003 05:30:00*312.23*312.23*312.23*312.06
03/13/2003 05:35:00*312.04*312.14*312.23*312.04
03/13/2003 05:40:00*312.14*312.14*312.14*312.14
03/13/2003 05:45:00*312.16*312.16*312.16*312.14
03/13/2003 05:50:00*312.29*312.3*312.3*312.16
03/13/2003 05:55:00*312.34*312.34*312.34*312.3
03/13/2003 06:00:00*312.21*312.21*312.34*312.21
03/13/2003 06:05:00*312.33*312.29*312.33*312.21
03/13/2003 06:10:00*312.33*312.21*312.33*312.21
03/13/2003 06:15:00*312.19*312.19*312.21*312.19
03/13/2003 06:20:00*312.21*312.41*312.41*312.19
03/13/2003 06:25:00*312.54*312.67*312.67*312.41
03/13/2003 06:30:00*312.6*312.6*312.67*312.6
03/13/2003 06:35:00*312.94*312.97*312.97*312.6
03/13/2003 06:40:00*313.1*313.03*313.1*312.97
03/13/2003 06:45:00*313.03*313.03*313.03*313.03
03/13/2003 06:50:00*313.09*312.99*313.09*312.99
03/13/2003 06:55:00*313.02*313.06*313.06*312.99
03/13/2003 07:00:00*312.97*312.97*313.06*312.97
03/13/2003 07:05:00*312.93*313.0*313.0*312.93
03/13/2003 07:10:00*313.02*312.96*313.02*312.96
03/13/2003 07:15:00*312.79*312.79*312.96*312.79
03/13/2003 07:20:00*312.92*312.77*312.92*312.77
03/13/2003 07:25:00*312.97*313.07*313.07*312.77
03/13/2003 07:30:00*313.03*313.03*313.07*313.03
03/13/2003 07:35:00*313.1*313.25*313.25*313.03
03/13/2003 07:40:00*313.2*313.22*313.25*313.2
03/13/2003 07:45:00*313.09*313.09*313.22*313.09
03/13/2003 07:50:00*313.19*313.22*313.22*313.09
03/13/2003 07:55:00*313.38*313.51*313.51*313.22
03/13/2003 08:00:00*313.45*313.45*313.51*313.45
03/13/2003 08:05:00*313.33*313.38*313.45*313.33
03/13/2003 08:10:00*313.62*313.61*313.62*313.38
03/13/2003 08:15:00*313.65*313.65*313.65*313.61
03/13/2003 08:20:00*313.72*313.74*313.74*313.65
03/13/2003 08:25:00*313.67*313.64*313.74*313.64
03/13/2003 08:30:00*313.58*313.58*313.64*313.58
03/13/2003 08:35:00*313.16*313.41*313.58*313.16
03/13/2003 08:40:00*313.43*313.72*313.72*313.41
03/13/2003 08:45:00*313.72*313.72*313.72*313.72
03/13/2003 08:50:00*314.16*314.0*314.16*313.72
03/13/2003 08:55:00*313.77*313.81*314.0*313.77
03/13/2003 09:00:00*313.75*313.75*313.81*313.75
03/13/2003 09:05:00*313.69*313.72*313.75*313.69
03/13/2003 09:10:00*313.55*313.43*313.72*313.43
03/13/2003 09:15:00*313.29*313.29*313.43*313.29
03/13/2003 09:20:00*313.43*313.64*313.64*313.29
03/13/2003 09:25:00*313.87*314.0*314.0*313.64
03/13/2003 09:30:00*313.81*313.81*314.0*313.81
03/13/2003 09:35:00*313.93*314.01*314.01*313.81
03/13/2003 09:40:00*313.97*313.81*314.01*313.81
03/13/2003 09:45:00*313.74*313.74*313.81*313.74
03/13/2003 09:50:00*313.59*313.64*313.74*313.59
03/13/2003 09:55:00*313.48*313.52*313.64*313.48
03/13/2003 10:00:00*313.35*313.35*313.52*313.35
03/13/2003 10:05:00*313.33*313.55*313.55*313.33
03/13/2003 10:10:00*313.51*313.54*313.55*313.51
03/13/2003 10:15:00*313.46*313.46*313.54*313.46
03/13/2003 10:20:00*313.49*313.41*313.49*313.41
03/13/2003 10:25:00*313.2*313.1*313.41*313.1
03/13/2003 10:30:00*312.82*312.82*313.1*312.82
03/13/2003 10:35:00*312.77*312.92*312.92*312.77
03/13/2003 10:40:00*312.84*312.96*312.96*312.84
03/13/2003 10:45:00*312.84*312.84*312.96*312.84
03/13/2003 10:50:00*312.86*313.05*313.05*312.84
03/13/2003 10:55:00*313.03*312.99*313.05*312.99
03/13/2003 11:00:00*313.05*313.05*313.05*312.99
03/13/2003 11:05:00*313.09*312.96*313.09*312.96
03/13/2003 11:10:00*312.83*312.69*312.96*312.69
03/13/2003 11:15:00*312.67*312.67*312.69*312.67
03/13/2003 11:20:00*312.77*312.79*312.79*312.67
03/13/2003 11:25:00*312.9*313.19*313.19*312.79
03/13/2003 11:30:00*313.41*313.41*313.41*313.19
03/13/2003 11:35:00*313.49*313.62*313.62*313.41
03/13/2003 11:40:00*313.42*313.43*313.62*313.42
03/13/2003 11:45:00*313.42*313.42*313.43*313.42
03/13/2003 11:50:00*313.48*313.56*313.56*313.42
03/13/2003 11:55:00*313.64*313.58*313.64*313.56
03/13/2003 12:00:00*313.51*313.51*313.58*313.51
03/13/2003 12:05:00*313.46*313.49*313.51*313.46
03/13/2003 12:10:00*313.51*313.65*313.65*313.49
03/13/2003 12:15:00*313.67*313.67*313.67*313.65
03/13/2003 12:20:00*313.69*313.61*313.69*313.61
03/13/2003 12:25:00*313.68*313.52*313.68*313.52
03/13/2003 12:30:00*313.55*313.55*313.55*313.52
03/13/2003 12:35:00*313.41*313.42*313.55*313.41
03/13/2003 12:40:00*313.56*313.48*313.56*313.42
03/13/2003 12:45:00*313.54*313.54*313.54*313.48
03/13/2003 12:50:00*313.42*313.39*313.54*313.39
03/13/2003 12:55:00*313.45*313.46*313.46*313.39
03/13/2003 13:00:00*313.38*313.38*313.46*313.38
03/13/2003 13:05:00*313.29*313.29*313.38*313.29
03/13/2003 13:10:00*313.36*313.32*313.36*313.29
03/13/2003 13:15:00*313.33*313.33*313.33*313.32
03/13/2003 13:20:00*313.32*313.39*313.39*313.32
03/13/2003 13:25:00*313.45*313.56*313.56*313.39
03/13/2003 13:30:00*313.64*313.64*313.64*313.56
03/13/2003 13:35:00*313.78*313.87*313.87*313.64
03/13/2003 13:40:00*313.9*314.19*314.19*313.87
03/13/2003 13:45:00*314.06*314.06*314.19*314.06
03/13/2003 13:50:00*313.94*314.01*314.06*313.94
03/13/2003 13:55:00*314.07*314.8*314.8*314.01
03/13/2003 14:00:00*314.8*314.8*314.8*314.8
03/13/2003 14:05:00*315.17*315.3*315.3*314.8
03/13/2003 14:10:00*315.16*315.22*315.3*315.16
03/13/2003 14:15:00*315.26*315.26*315.26*315.22
03/13/2003 14:20:00*315.2*315.28*315.28*315.2
03/13/2003 14:25:00*315.29*315.41*315.41*315.28
03/13/2003 14:30:00*315.44*315.44*315.44*315.41
03/13/2003 14:35:00*315.39*315.42*315.44*315.39
03/13/2003 14:40:00*315.26*315.3*315.42*315.26
03/13/2003 14:45:00*315.25*315.25*315.3*315.25
03/13/2003 14:50:00*315.04*315.17*315.25*315.04
03/13/2003 14:55:00*315.13*315.12*315.17*315.12
03/13/2003 15:00:00*315.23*315.23*315.23*315.12
03/13/2003 15:05:00*315.29*315.23*315.29*315.23
03/13/2003 15:10:00*315.26*315.28*315.28*315.23
03/13/2003 15:15:00*315.49*315.49*315.49*315.28
03/13/2003 15:20:00*315.28*315.29*315.49*315.28
03/13/2003 15:25:00*315.17*315.17*315.29*315.17
03/13/2003 15:30:00*315.14*315.14*315.17*315.14
03/13/2003 15:35:00*315.17*315.32*315.32*315.14
03/13/2003 15:40:00*315.36*315.38*315.38*315.32
03/13/2003 15:45:00*315.26*315.26*315.38*315.26
03/13/2003 15:50:00*315.33*315.36*315.36*315.26
03/13/2003 15:55:00*315.35*315.29*315.36*315.29
03/13/2003 16:00:00*315.29*315.29*315.29*315.29
03/13/2003 16:05:00*315.3*315.32*315.32*315.29
03/13/2003 16:10:00*315.3*315.3*315.32*315.3
03/13/2003 16:15:00*315.32*315.32*315.32*315.3
03/13/2003 16:20:00*315.38*315.64*315.64*315.32
03/13/2003 16:25:00*315.83*315.86*315.86*315.64
03/13/2003 16:30:00*315.86*315.86*315.86*315.86
03/13/2003 16:35:00*315.74*315.77*315.86*315.74
03/13/2003 16:40:00*315.87*315.98*315.98*315.77
03/13/2003 16:45:00*315.86*315.86*315.98*315.86
03/13/2003 16:50:00*315.82*315.96*315.96*315.82
03/13/2003 16:55:00*315.98*316.05*316.05*315.96
03/13/2003 17:00:00*315.99*315.99*316.05*315.99
