03/11/2003 17:05:00*308.57*308.71*308.71*308.51
03/11/2003 17:10:00*308.68*308.61*308.71*308.61
03/11/2003 17:15:00*308.57*308.57*308.61*308.57
03/11/2003 17:20:00*308.32*308.32*308.57*308.32
03/11/2003 17:25:00*308.37*308.44*308.44*308.32
03/11/2003 17:30:00*308.52*308.52*308.52*308.44
03/11/2003 17:35:00*308.51*308.58*308.58*308.51
03/11/2003 17:40:00*308.59*308.65*308.65*308.58
03/11/2003 17:45:00*308.54*308.54*308.65*308.54
03/11/2003 17:50:00*308.51*308.55*308.55*308.51
03/11/2003 17:55:00*308.55*308.55*308.55*308.55
03/11/2003 18:00:00*308.55*308.55*308.55*308.55
03/11/2003 18:05:00*308.64*308.68*308.68*308.55
03/11/2003 18:10:00*308.75*308.79*308.79*308.68
03/11/2003 18:15:00*308.78*308.78*308.79*308.78
03/11/2003 18:20:00*308.8*308.78*308.8*308.78
03/11/2003 18:25:00*308.85*308.86*308.86*308.78
03/11/2003 18:30:00*308.85*308.85*308.86*308.85
03/11/2003 18:35:00*308.87*308.86*308.87*308.85
03/11/2003 18:40:00*308.82*308.76*308.86*308.76
03/11/2003 18:45:00*308.76*308.76*308.76*308.76
03/11/2003 18:50:00*308.71*308.79*308.79*308.71
03/11/2003 18:55:00*308.82*308.8*308.82*308.79
03/11/2003 19:00:00*308.8*308.8*308.8*308.8
03/11/2003 19:05:00*308.83*308.8*308.83*308.8
03/11/2003 19:10:00*308.72*308.85*308.85*308.72
03/11/2003 19:15:00*308.9*308.9*308.9*308.85
03/11/2003 19:20:00*308.79*308.94*308.94*308.79
03/11/2003 19:25:00*308.9*308.9*308.94*308.9
03/11/2003 19:30:00*309.0*309.0*309.0*308.9
03/11/2003 19:35:00*308.99*308.87*309.0*308.87
03/11/2003 19:40:00*308.99*308.99*308.99*308.87
03/11/2003 19:45:00*308.99*308.99*308.99*308.99
03/11/2003 19:50:00*309.08*309.06*309.08*308.99
03/11/2003 19:55:00*309.06*309.06*309.06*309.06
03/11/2003 20:00:00*309.07*309.07*309.07*309.06
03/11/2003 20:05:00*309.06*309.07*309.07*309.06
03/11/2003 20:10:00*309.04*309.01*309.07*309.01
03/11/2003 20:15:00*309.04*309.04*309.04*309.01
03/11/2003 20:20:00*309.07*309.07*309.07*309.04
03/11/2003 20:25:00*309.11*309.04*309.11*309.04
03/11/2003 20:30:00*309.07*309.07*309.07*309.04
03/11/2003 20:35:00*309.11*309.18*309.18*309.07
03/11/2003 20:40:00*309.1*309.18*309.18*309.1
03/11/2003 20:45:00*309.04*309.04*309.18*309.04
03/11/2003 20:50:00*309.08*309.08*309.08*309.04
03/11/2003 20:55:00*309.11*309.01*309.11*309.01
03/11/2003 21:00:00*309.07*309.07*309.07*309.01
03/11/2003 21:05:00*309.01*309.04*309.07*309.01
03/11/2003 21:10:00*308.96*309.06*309.06*308.96
03/11/2003 21:15:00*309.08*309.08*309.08*309.06
03/11/2003 21:20:00*309.07*308.96*309.08*308.96
03/11/2003 21:25:00*309.03*308.94*309.03*308.94
03/11/2003 21:30:00*309.0*309.0*309.0*308.94
03/11/2003 21:35:00*308.97*309.0*309.0*308.97
03/11/2003 21:40:00*308.96*308.97*309.0*308.96
03/11/2003 21:45:00*308.97*308.97*308.97*308.97
03/11/2003 21:50:00*308.96*308.93*308.97*308.93
03/11/2003 21:55:00*308.94*308.86*308.94*308.86
03/11/2003 22:00:00*308.86*308.86*308.86*308.86
03/11/2003 22:05:00*308.93*308.93*308.93*308.86
03/11/2003 22:10:00*308.9*308.9*308.93*308.9
03/11/2003 22:15:00*308.92*308.92*308.92*308.9
03/11/2003 22:20:00*308.94*308.94*308.94*308.92
03/11/2003 22:25:00*308.85*308.97*308.97*308.85
03/11/2003 22:30:00*308.9*308.9*308.97*308.9
03/11/2003 22:35:00*308.99*308.99*308.99*308.9
03/11/2003 22:40:00*308.97*309.01*309.01*308.97
03/11/2003 22:45:00*309.03*309.03*309.03*309.01
03/11/2003 22:50:00*309.04*309.03*309.04*309.03
03/11/2003 22:55:00*308.94*308.97*309.03*308.94
03/11/2003 23:00:00*308.99*308.99*308.99*308.97
03/11/2003 23:05:00*308.86*308.85*308.99*308.85
03/11/2003 23:10:00*308.79*308.76*308.85*308.76
03/11/2003 23:15:00*308.8*308.8*308.8*308.76
03/11/2003 23:20:00*308.87*308.92*308.92*308.8
03/11/2003 23:25:00*308.96*308.96*308.96*308.92
03/11/2003 23:30:00*308.97*308.97*308.97*308.96
03/11/2003 23:35:00*309.07*309.06*309.07*308.97
03/11/2003 23:40:00*309.1*309.15*309.15*309.06
03/11/2003 23:45:00*309.14*309.14*309.15*309.14
03/11/2003 23:50:00*309.27*309.18*309.27*309.14
03/11/2003 23:55:00*309.13*309.17*309.18*309.13
03/12/2003 00:00:00*309.17*309.17*309.17*309.17
03/12/2003 00:05:00*309.1*309.08*309.17*309.08
03/12/2003 00:10:00*309.11*308.97*309.11*308.97
03/12/2003 00:15:00*308.9*308.9*308.97*308.9
03/12/2003 00:20:00*308.76*308.83*308.9*308.76
03/12/2003 00:25:00*308.71*308.79*308.83*308.71
03/12/2003 00:30:00*308.86*308.86*308.86*308.79
03/12/2003 00:35:00*308.8*308.92*308.92*308.8
03/12/2003 00:40:00*308.93*308.93*308.93*308.92
03/12/2003 00:45:00*309.0*309.0*309.0*308.93
03/12/2003 00:50:00*309.04*308.99*309.04*308.99
03/12/2003 00:55:00*309.0*308.9*309.0*308.9
03/12/2003 01:00:00*308.94*308.94*308.94*308.9
03/12/2003 01:05:00*308.93*309.03*309.03*308.93
03/12/2003 01:10:00*308.96*308.97*309.03*308.96
03/12/2003 01:15:00*309.01*309.01*309.01*308.97
03/12/2003 01:20:00*309.11*309.04*309.11*309.01
03/12/2003 01:25:00*309.1*309.08*309.1*309.04
03/12/2003 01:30:00*309.14*309.14*309.14*309.08
03/12/2003 01:35:00*309.15*309.15*309.15*309.14
03/12/2003 01:40:00*309.18*309.15*309.18*309.15
03/12/2003 01:45:00*309.18*309.18*309.18*309.15
03/12/2003 01:50:00*309.13*309.04*309.18*309.04
03/12/2003 01:55:00*309.01*309.0*309.04*309.0
03/12/2003 02:00:00*309.03*309.03*309.03*309.0
03/12/2003 02:05:00*308.94*309.01*309.03*308.94
03/12/2003 02:10:00*308.97*308.96*309.01*308.96
03/12/2003 02:15:00*308.94*308.94*308.96*308.94
03/12/2003 02:20:00*308.68*308.97*308.97*308.68
03/12/2003 02:25:00*308.94*309.04*309.04*308.94
03/12/2003 02:30:00*309.01*309.01*309.04*309.01
03/12/2003 02:35:00*308.99*308.96*309.01*308.96
03/12/2003 02:40:00*308.87*308.71*308.96*308.71
03/12/2003 02:45:00*308.72*308.72*308.72*308.71
03/12/2003 02:50:00*308.69*308.48*308.72*308.48
03/12/2003 02:55:00*308.69*308.78*308.78*308.48
03/12/2003 03:00:00*308.73*308.73*308.78*308.73
03/12/2003 03:05:00*308.83*308.82*308.83*308.73
03/12/2003 03:10:00*308.86*308.73*308.86*308.73
03/12/2003 03:15:00*308.75*308.75*308.75*308.73
03/12/2003 03:20:00*308.65*308.89*308.89*308.65
03/12/2003 03:25:00*308.82*309.01*309.01*308.82
03/12/2003 03:30:00*308.93*308.93*309.01*308.93
03/12/2003 03:35:00*309.1*309.1*309.1*308.93
03/12/2003 03:40:00*309.36*309.38*309.38*309.1
03/12/2003 03:45:00*309.49*309.49*309.49*309.38
03/12/2003 03:50:00*309.17*309.08*309.49*309.08
03/12/2003 03:55:00*309.07*309.03*309.08*309.03
03/12/2003 04:00:00*309.1*309.1*309.1*309.03
03/12/2003 04:05:00*309.29*309.32*309.32*309.1
03/12/2003 04:10:00*309.22*309.25*309.32*309.22
03/12/2003 04:15:00*309.1*309.1*309.25*309.1
03/12/2003 04:20:00*309.06*309.08*309.1*309.06
03/12/2003 04:25:00*309.14*309.11*309.14*309.08
03/12/2003 04:30:00*309.15*309.15*309.15*309.11
03/12/2003 04:35:00*309.17*309.1*309.17*309.1
03/12/2003 04:40:00*309.07*309.1*309.1*309.07
03/12/2003 04:45:00*309.08*309.08*309.1*309.08
03/12/2003 04:50:00*309.14*309.2*309.2*309.08
03/12/2003 04:55:00*309.08*309.13*309.2*309.08
03/12/2003 05:00:00*309.15*309.15*309.15*309.13
03/12/2003 05:05:00*309.1*309.07*309.15*309.07
03/12/2003 05:10:00*309.14*309.2*309.2*309.07
03/12/2003 05:15:00*308.99*308.99*309.2*308.99
03/12/2003 05:20:00*309.0*309.0*309.0*308.99
03/12/2003 05:25:00*308.99*308.87*309.0*308.87
03/12/2003 05:30:00*308.83*308.83*308.87*308.83
03/12/2003 05:35:00*308.82*308.9*308.9*308.82
03/12/2003 05:40:00*308.92*308.94*308.94*308.9
03/12/2003 05:45:00*308.93*308.93*308.94*308.93
03/12/2003 05:50:00*308.97*308.97*308.97*308.93
03/12/2003 05:55:00*308.99*308.75*308.99*308.75
03/12/2003 06:00:00*308.72*308.72*308.75*308.72
03/12/2003 06:05:00*308.54*308.4*308.72*308.4
03/12/2003 06:10:00*308.5*308.65*308.65*308.4
03/12/2003 06:15:00*308.54*308.54*308.65*308.54
03/12/2003 06:20:00*308.64*308.5*308.64*308.5
03/12/2003 06:25:00*308.57*308.68*308.68*308.5
03/12/2003 06:30:00*308.59*308.59*308.68*308.59
03/12/2003 06:35:00*308.51*308.61*308.61*308.51
03/12/2003 06:40:00*308.62*308.62*308.62*308.61
03/12/2003 06:45:00*308.71*308.71*308.71*308.62
03/12/2003 06:50:00*308.72*308.87*308.87*308.71
03/12/2003 06:55:00*308.99*308.89*308.99*308.87
03/12/2003 07:00:00*308.9*308.9*308.9*308.89
03/12/2003 07:05:00*308.82*308.92*308.92*308.82
03/12/2003 07:10:00*308.79*308.76*308.92*308.76
03/12/2003 07:15:00*308.82*308.82*308.82*308.76
03/12/2003 07:20:00*308.92*308.71*308.92*308.71
03/12/2003 07:25:00*308.54*308.43*308.71*308.43
03/12/2003 07:30:00*308.3*308.3*308.43*308.3
03/12/2003 07:35:00*308.38*308.51*308.51*308.3
03/12/2003 07:40:00*308.57*308.43*308.57*308.43
03/12/2003 07:45:00*308.55*308.55*308.55*308.43
03/12/2003 07:50:00*308.5*308.57*308.57*308.5
03/12/2003 07:55:00*308.55*308.66*308.66*308.55
03/12/2003 08:00:00*309.01*309.01*309.01*308.66
03/12/2003 08:05:00*309.06*309.32*309.32*309.01
03/12/2003 08:10:00*309.01*308.89*309.32*308.89
03/12/2003 08:15:00*308.87*308.87*308.89*308.87
03/12/2003 08:20:00*308.97*308.96*308.97*308.87
03/12/2003 08:25:00*309.03*309.13*309.13*308.96
03/12/2003 08:30:00*309.01*309.01*309.13*309.01
03/12/2003 08:35:00*308.99*309.14*309.14*308.99
03/12/2003 08:40:00*309.18*309.55*309.55*309.14
03/12/2003 08:45:00*309.93*309.93*309.93*309.55
03/12/2003 08:50:00*310.07*310.04*310.07*309.93
03/12/2003 08:55:00*309.66*309.58*310.04*309.58
03/12/2003 09:00:00*309.36*309.36*309.58*309.36
03/12/2003 09:05:00*309.2*309.29*309.36*309.2
03/12/2003 09:10:00*309.45*309.52*309.52*309.29
03/12/2003 09:15:00*309.46*309.46*309.52*309.46
03/12/2003 09:20:00*309.44*309.32*309.46*309.32
03/12/2003 09:25:00*309.42*309.38*309.42*309.32
03/12/2003 09:30:00*309.32*309.32*309.38*309.32
03/12/2003 09:35:00*309.32*309.32*309.32*309.32
03/12/2003 09:45:00*309.38*309.38*309.38*309.32
03/12/2003 09:50:00*309.28*309.39*309.39*309.28
03/12/2003 09:55:00*309.41*309.52*309.52*309.39
03/12/2003 10:00:00*309.52*309.52*309.52*309.52
03/12/2003 10:05:00*309.36*309.41*309.52*309.36
03/12/2003 10:10:00*309.22*309.11*309.41*309.11
03/12/2003 10:15:00*308.92*308.92*309.11*308.92
03/12/2003 10:20:00*308.97*309.01*309.01*308.92
03/12/2003 10:25:00*309.04*309.15*309.15*309.01
03/12/2003 10:30:00*309.1*309.1*309.15*309.1
03/12/2003 10:35:00*308.97*309.06*309.1*308.97
03/12/2003 10:40:00*309.0*308.92*309.06*308.92
03/12/2003 10:45:00*308.96*308.96*308.96*308.92
03/12/2003 10:50:00*308.92*309.14*309.14*308.92
03/12/2003 10:55:00*309.04*309.13*309.14*309.04
03/12/2003 11:00:00*309.22*309.22*309.22*309.13
03/12/2003 11:05:00*309.17*309.13*309.22*309.13
03/12/2003 11:10:00*309.27*309.36*309.36*309.13
03/12/2003 11:15:00*309.34*309.34*309.36*309.34
03/12/2003 11:20:00*309.35*309.41*309.41*309.34
03/12/2003 11:25:00*309.2*309.22*309.41*309.2
03/12/2003 11:30:00*309.25*309.25*309.25*309.22
03/12/2003 11:35:00*309.18*309.08*309.25*309.08
03/12/2003 11:40:00*309.01*309.03*309.08*309.01
03/12/2003 11:45:00*309.07*309.07*309.07*309.03
03/12/2003 11:50:00*309.03*309.03*309.07*309.03
03/12/2003 11:55:00*308.99*308.99*309.03*308.99
03/12/2003 12:00:00*309.08*309.08*309.08*308.99
03/12/2003 12:05:00*309.04*309.04*309.08*309.04
03/12/2003 12:10:00*308.85*308.99*309.04*308.85
03/12/2003 12:15:00*308.97*308.97*308.99*308.97
03/12/2003 12:20:00*309.1*309.0*309.1*308.97
03/12/2003 12:25:00*308.99*309.06*309.06*308.99
03/12/2003 12:30:00*309.04*309.04*309.06*309.04
03/12/2003 12:35:00*309.1*309.17*309.17*309.04
03/12/2003 12:40:00*309.15*308.93*309.17*308.93
03/12/2003 12:45:00*309.13*309.13*309.13*308.93
03/12/2003 12:50:00*309.1*309.1*309.13*309.1
03/12/2003 12:55:00*309.07*309.13*309.13*309.07
03/12/2003 13:00:00*309.06*309.06*309.13*309.06
03/12/2003 13:05:00*309.14*309.11*309.14*309.06
03/12/2003 13:10:00*309.15*309.11*309.15*309.11
03/12/2003 13:15:00*309.04*309.04*309.11*309.04
03/12/2003 13:20:00*309.13*309.18*309.18*309.04
03/12/2003 13:25:00*309.11*309.15*309.18*309.11
03/12/2003 13:30:00*309.07*309.07*309.15*309.07
03/12/2003 13:35:00*309.08*309.08*309.08*309.07
03/12/2003 13:40:00*309.11*309.21*309.21*309.08
03/12/2003 13:45:00*309.14*309.14*309.21*309.14
03/12/2003 13:50:00*309.21*309.2*309.21*309.14
03/12/2003 13:55:00*309.18*309.25*309.25*309.18
03/12/2003 14:00:00*309.15*309.15*309.25*309.15
03/12/2003 14:05:00*309.18*309.17*309.18*309.15
03/12/2003 14:10:00*309.15*309.15*309.17*309.15
03/12/2003 14:15:00*309.04*309.04*309.15*309.04
03/12/2003 14:20:00*309.14*309.2*309.2*309.04
03/12/2003 14:25:00*309.18*309.18*309.2*309.18
03/12/2003 14:30:00*309.15*309.15*309.18*309.15
03/12/2003 14:35:00*309.18*309.18*309.18*309.15
03/12/2003 14:40:00*309.08*309.18*309.18*309.08
03/12/2003 14:45:00*309.18*309.18*309.18*309.18
03/12/2003 14:50:00*309.24*309.36*309.36*309.18
03/12/2003 14:55:00*309.59*309.53*309.59*309.36
03/12/2003 15:00:00*309.6*309.6*309.6*309.53
03/12/2003 15:05:00*309.69*309.62*309.69*309.6
03/12/2003 15:10:00*309.66*309.76*309.76*309.62
03/12/2003 15:15:00*309.87*309.87*309.87*309.76
03/12/2003 15:20:00*309.83*309.89*309.89*309.83
03/12/2003 15:25:00*309.72*309.91*309.91*309.72
03/12/2003 15:30:00*309.72*309.72*309.91*309.72
03/12/2003 15:35:00*309.74*309.74*309.74*309.72
03/12/2003 15:40:00*309.86*309.77*309.86*309.74
03/12/2003 15:45:00*309.89*309.89*309.89*309.77
03/12/2003 15:50:00*309.8*309.72*309.89*309.72
03/12/2003 15:55:00*309.77*309.8*309.8*309.72
03/12/2003 16:00:00*309.74*309.74*309.8*309.74
03/12/2003 16:05:00*309.66*309.76*309.76*309.66
03/12/2003 16:10:00*309.69*309.73*309.76*309.69
03/12/2003 16:15:00*309.69*309.69*309.73*309.69
03/12/2003 16:20:00*309.59*309.55*309.69*309.55
03/12/2003 16:25:00*309.58*309.59*309.59*309.55
03/12/2003 16:30:00*309.63*309.63*309.63*309.59
03/12/2003 16:35:00*309.66*309.66*309.66*309.63
03/12/2003 16:40:00*309.72*309.77*309.77*309.66
03/12/2003 16:45:00*309.81*309.81*309.81*309.77
03/12/2003 16:50:00*309.87*309.97*309.97*309.81
03/12/2003 16:55:00*309.86*309.86*309.97*309.86
03/12/2003 17:00:00*309.86*309.86*309.86*309.86
