03/09/2003 17:05:00*309.46*309.46*309.46*309.46
03/09/2003 17:10:00*309.46*309.46*309.46*309.46
03/09/2003 17:15:00*309.46*309.46*309.46*309.46
03/09/2003 17:20:00*309.46*309.46*309.46*309.46
03/09/2003 17:25:00*309.46*309.46*309.46*309.46
03/09/2003 17:30:00*309.46*309.46*309.46*309.46
03/09/2003 17:35:00*309.46*309.46*309.46*309.46
03/09/2003 17:40:00*309.46*309.46*309.46*309.46
03/09/2003 17:45:00*309.46*309.46*309.46*309.46
03/09/2003 17:50:00*309.46*309.46*309.46*309.46
03/09/2003 17:55:00*309.46*309.46*309.46*309.46
03/09/2003 18:00:00*309.63*309.63*309.63*309.46
03/09/2003 18:05:00*309.6*309.6*309.63*309.6
03/09/2003 18:10:00*309.56*309.58*309.6*309.56
03/09/2003 18:15:00*309.52*309.52*309.58*309.52
03/09/2003 18:20:00*309.56*309.53*309.56*309.52
03/09/2003 18:25:00*309.52*309.52*309.53*309.52
03/09/2003 18:30:00*309.51*309.51*309.52*309.51
03/09/2003 18:35:00*309.51*309.51*309.51*309.51
03/09/2003 18:40:00*309.49*309.49*309.51*309.49
03/09/2003 18:45:00*309.51*309.51*309.51*309.49
03/09/2003 18:50:00*309.45*309.51*309.51*309.45
03/09/2003 18:55:00*309.48*309.45*309.51*309.45
03/09/2003 19:00:00*309.45*309.45*309.45*309.45
03/09/2003 19:05:00*309.48*309.39*309.48*309.39
03/09/2003 19:10:00*309.36*309.41*309.41*309.36
03/09/2003 19:15:00*309.42*309.42*309.42*309.41
03/09/2003 19:20:00*309.38*309.44*309.44*309.38
03/09/2003 19:25:00*309.39*309.32*309.44*309.32
03/09/2003 19:30:00*309.27*309.27*309.32*309.27
03/09/2003 19:35:00*309.2*309.27*309.27*309.2
03/09/2003 19:40:00*309.14*309.06*309.27*309.06
03/09/2003 19:45:00*309.11*309.11*309.11*309.06
03/09/2003 19:50:00*309.14*308.99*309.14*308.99
03/09/2003 19:55:00*309.03*309.0*309.03*308.99
03/09/2003 20:00:00*309.13*309.13*309.13*309.0
03/09/2003 20:05:00*309.1*309.13*309.13*309.1
03/09/2003 20:10:00*309.11*309.11*309.13*309.11
03/09/2003 20:15:00*309.13*309.13*309.13*309.11
03/09/2003 20:20:00*309.06*309.03*309.13*309.03
03/09/2003 20:25:00*309.03*309.03*309.03*309.03
03/09/2003 20:30:00*309.06*309.06*309.06*309.03
03/09/2003 20:35:00*309.0*309.01*309.06*309.0
03/09/2003 20:40:00*309.0*308.96*309.01*308.96
03/09/2003 20:45:00*308.94*308.94*308.96*308.94
03/09/2003 20:50:00*308.97*308.99*308.99*308.94
03/09/2003 20:55:00*308.97*309.07*309.07*308.97
03/09/2003 21:00:00*308.97*308.97*309.07*308.97
03/09/2003 21:05:00*309.06*309.08*309.08*308.97
03/09/2003 21:10:00*309.13*309.11*309.13*309.08
03/09/2003 21:15:00*309.17*309.17*309.17*309.11
03/09/2003 21:20:00*309.18*309.13*309.18*309.13
03/09/2003 21:25:00*309.17*309.17*309.17*309.13
03/09/2003 21:30:00*309.06*309.06*309.17*309.06
03/09/2003 21:35:00*309.11*309.11*309.11*309.06
03/09/2003 21:40:00*309.08*309.17*309.17*309.08
03/09/2003 21:45:00*309.11*309.11*309.17*309.11
03/09/2003 21:50:00*309.04*309.04*309.11*309.04
03/09/2003 21:55:00*309.1*309.11*309.11*309.04
03/09/2003 22:00:00*309.04*309.04*309.11*309.04
03/09/2003 22:05:00*309.11*309.15*309.15*309.04
03/09/2003 22:10:00*309.2*309.28*309.28*309.15
03/09/2003 22:15:00*309.14*309.14*309.28*309.14
03/09/2003 22:20:00*309.24*309.24*309.24*309.14
03/09/2003 22:25:00*309.15*309.13*309.24*309.13
03/09/2003 22:30:00*309.13*309.13*309.13*309.13
03/09/2003 22:35:00*309.22*309.15*309.22*309.13
03/09/2003 22:40:00*309.28*309.25*309.28*309.15
03/09/2003 22:45:00*309.24*309.24*309.25*309.24
03/09/2003 22:50:00*309.2*309.2*309.24*309.2
03/09/2003 22:55:00*309.1*309.14*309.2*309.1
03/09/2003 23:00:00*309.11*309.11*309.14*309.11
03/09/2003 23:05:00*309.08*309.11*309.11*309.08
03/09/2003 23:10:00*309.18*309.14*309.18*309.11
03/09/2003 23:15:00*309.11*309.11*309.14*309.11
03/09/2003 23:20:00*309.03*309.01*309.11*309.01
03/09/2003 23:25:00*309.06*309.11*309.11*309.01
03/09/2003 23:30:00*309.14*309.14*309.14*309.11
03/09/2003 23:35:00*309.2*309.08*309.2*309.08
03/09/2003 23:40:00*309.06*309.06*309.08*309.06
03/09/2003 23:45:00*309.13*309.13*309.13*309.06
03/09/2003 23:50:00*309.07*309.15*309.15*309.07
03/09/2003 23:55:00*309.2*309.2*309.2*309.15
03/10/2003 00:00:00*309.2*309.2*309.2*309.2
03/10/2003 00:05:00*309.17*309.14*309.2*309.14
03/10/2003 00:10:00*309.11*309.06*309.14*309.06
03/10/2003 00:15:00*309.08*309.08*309.08*309.06
03/10/2003 00:20:00*309.06*309.13*309.13*309.06
03/10/2003 00:25:00*309.11*309.1*309.13*309.1
03/10/2003 00:30:00*309.04*309.04*309.1*309.04
03/10/2003 00:35:00*309.13*309.1*309.13*309.04
03/10/2003 00:40:00*309.14*309.15*309.15*309.1
03/10/2003 00:45:00*309.11*309.11*309.15*309.11
03/10/2003 00:50:00*309.17*309.17*309.17*309.11
03/10/2003 00:55:00*309.1*309.14*309.17*309.1
03/10/2003 01:00:00*309.11*309.11*309.14*309.11
03/10/2003 01:05:00*309.11*309.11*309.11*309.11
03/10/2003 01:10:00*309.14*309.13*309.14*309.11
03/10/2003 01:15:00*309.11*309.11*309.13*309.11
03/10/2003 01:20:00*309.04*309.11*309.11*309.04
03/10/2003 01:25:00*309.15*309.18*309.18*309.11
03/10/2003 01:30:00*309.14*309.14*309.18*309.14
03/10/2003 01:35:00*309.11*309.11*309.14*309.11
03/10/2003 01:40:00*308.99*309.07*309.11*308.99
03/10/2003 01:45:00*309.04*309.04*309.07*309.04
03/10/2003 01:50:00*308.97*309.0*309.04*308.97
03/10/2003 01:55:00*308.99*308.99*309.0*308.99
03/10/2003 02:00:00*308.99*308.99*308.99*308.99
03/10/2003 02:05:00*308.96*308.85*308.99*308.85
03/10/2003 02:10:00*308.76*308.58*308.85*308.58
03/10/2003 02:15:00*308.64*308.64*308.64*308.58
03/10/2003 02:20:00*308.61*308.61*308.64*308.61
03/10/2003 02:25:00*308.75*308.73*308.75*308.61
03/10/2003 02:30:00*308.75*308.75*308.75*308.73
03/10/2003 02:35:00*308.69*308.69*308.75*308.69
03/10/2003 02:40:00*308.45*308.69*308.69*308.45
03/10/2003 02:45:00*308.75*308.75*308.75*308.69
03/10/2003 02:50:00*308.68*308.64*308.75*308.64
03/10/2003 02:55:00*308.71*308.78*308.78*308.64
03/10/2003 03:00:00*308.82*308.82*308.82*308.78
03/10/2003 03:05:00*308.86*308.86*308.86*308.82
03/10/2003 03:10:00*308.76*308.8*308.86*308.76
03/10/2003 03:15:00*308.68*308.68*308.8*308.68
03/10/2003 03:20:00*308.69*308.76*308.76*308.68
03/10/2003 03:25:00*308.85*308.73*308.85*308.73
03/10/2003 03:30:00*308.72*308.72*308.73*308.72
03/10/2003 03:35:00*308.75*308.75*308.75*308.72
03/10/2003 03:40:00*308.8*308.8*308.8*308.75
03/10/2003 03:45:00*308.82*308.82*308.82*308.8
03/10/2003 03:50:00*308.79*308.82*308.82*308.79
03/10/2003 03:55:00*308.79*308.8*308.82*308.79
03/10/2003 04:00:00*308.82*308.82*308.82*308.8
03/10/2003 04:05:00*308.86*308.92*308.92*308.82
03/10/2003 04:10:00*308.99*308.97*308.99*308.92
03/10/2003 04:15:00*308.97*308.97*308.97*308.97
03/10/2003 04:20:00*309.14*309.06*309.14*308.97
03/10/2003 04:25:00*309.07*309.03*309.07*309.03
03/10/2003 04:30:00*309.0*309.0*309.03*309.0
03/10/2003 04:35:00*308.94*308.92*309.0*308.92
03/10/2003 04:40:00*308.93*308.94*308.94*308.92
03/10/2003 04:45:00*308.66*308.66*308.94*308.66
03/10/2003 04:50:00*308.69*308.72*308.72*308.66
03/10/2003 04:55:00*308.78*308.73*308.78*308.72
03/10/2003 05:00:00*308.78*308.78*308.78*308.73
03/10/2003 05:05:00*308.83*308.89*308.89*308.78
03/10/2003 05:10:00*308.96*309.0*309.0*308.89
03/10/2003 05:15:00*308.94*308.94*309.0*308.94
03/10/2003 05:20:00*308.96*308.96*308.96*308.94
03/10/2003 05:25:00*308.93*308.78*308.96*308.78
03/10/2003 05:30:00*308.78*308.78*308.78*308.78
03/10/2003 05:35:00*308.85*308.85*308.85*308.78
03/10/2003 05:40:00*308.87*308.79*308.87*308.79
03/10/2003 05:45:00*308.68*308.68*308.79*308.68
03/10/2003 05:50:00*308.62*308.68*308.68*308.62
03/10/2003 05:55:00*308.71*308.65*308.71*308.65
03/10/2003 06:00:00*308.71*308.71*308.71*308.65
03/10/2003 06:05:00*308.71*308.71*308.71*308.71
03/10/2003 06:10:00*308.68*308.66*308.71*308.66
03/10/2003 06:15:00*308.72*308.72*308.72*308.66
03/10/2003 06:20:00*308.59*308.64*308.72*308.59
03/10/2003 06:25:00*308.69*308.71*308.71*308.64
03/10/2003 06:30:00*308.68*308.68*308.71*308.68
03/10/2003 06:35:00*308.72*308.68*308.72*308.68
03/10/2003 06:40:00*308.79*308.65*308.79*308.65
03/10/2003 06:45:00*308.62*308.62*308.65*308.62
03/10/2003 06:50:00*308.73*308.58*308.73*308.58
03/10/2003 06:55:00*308.55*308.52*308.58*308.52
03/10/2003 07:00:00*308.52*308.52*308.52*308.52
03/10/2003 07:05:00*308.72*308.64*308.72*308.52
03/10/2003 07:10:00*308.65*308.72*308.72*308.64
03/10/2003 07:15:00*308.66*308.66*308.72*308.66
03/10/2003 07:20:00*308.73*308.73*308.73*308.66
03/10/2003 07:25:00*308.71*308.71*308.73*308.71
03/10/2003 07:30:00*308.76*308.76*308.76*308.71
03/10/2003 07:35:00*308.61*308.54*308.76*308.54
03/10/2003 07:40:00*308.75*308.71*308.75*308.54
03/10/2003 07:45:00*308.66*308.66*308.71*308.66
03/10/2003 07:50:00*308.72*308.89*308.89*308.66
03/10/2003 07:55:00*308.8*308.83*308.89*308.8
03/10/2003 08:00:00*308.76*308.76*308.83*308.76
03/10/2003 08:05:00*308.78*308.78*308.78*308.76
03/10/2003 08:10:00*308.66*308.71*308.78*308.66
03/10/2003 08:15:00*308.65*308.65*308.71*308.65
03/10/2003 08:20:00*308.61*308.62*308.65*308.61
03/10/2003 08:25:00*308.55*308.27*308.62*308.27
03/10/2003 08:30:00*308.27*308.27*308.27*308.27
03/10/2003 08:35:00*308.29*308.2*308.29*308.2
03/10/2003 08:40:00*308.25*308.27*308.27*308.2
03/10/2003 08:45:00*308.18*308.18*308.27*308.18
03/10/2003 08:50:00*308.13*308.11*308.18*308.11
03/10/2003 08:55:00*308.08*308.11*308.11*308.08
03/10/2003 09:00:00*308.22*308.22*308.22*308.11
03/10/2003 09:05:00*308.16*308.13*308.22*308.13
03/10/2003 09:10:00*307.98*308.01*308.13*307.98
03/10/2003 09:15:00*308.05*308.05*308.05*308.01
03/10/2003 09:20:00*307.97*308.11*308.11*307.97
03/10/2003 09:25:00*308.19*308.25*308.25*308.11
03/10/2003 09:30:00*308.19*308.19*308.25*308.19
03/10/2003 09:35:00*308.15*308.15*308.19*308.15
03/10/2003 09:40:00*308.22*308.22*308.22*308.15
03/10/2003 09:45:00*308.22*308.22*308.22*308.22
03/10/2003 09:50:00*308.34*308.45*308.45*308.22
03/10/2003 09:55:00*308.37*308.33*308.45*308.33
03/10/2003 10:00:00*308.4*308.4*308.4*308.33
03/10/2003 10:05:00*308.37*308.55*308.55*308.37
03/10/2003 10:10:00*308.61*308.54*308.61*308.54
03/10/2003 10:15:00*308.48*308.48*308.54*308.48
03/10/2003 10:20:00*308.18*308.2*308.48*308.18
03/10/2003 10:25:00*308.09*308.11*308.2*308.09
03/10/2003 10:30:00*308.06*308.06*308.11*308.06
03/10/2003 10:35:00*308.11*308.06*308.11*308.06
03/10/2003 10:40:00*308.11*308.18*308.18*308.06
03/10/2003 10:45:00*308.16*308.16*308.18*308.16
03/10/2003 10:50:00*308.15*308.04*308.16*308.04
03/10/2003 10:55:00*307.99*307.99*308.04*307.99
03/10/2003 11:00:00*308.02*308.02*308.02*307.99
03/10/2003 11:05:00*308.23*308.19*308.23*308.02
03/10/2003 11:10:00*308.11*308.06*308.19*308.06
03/10/2003 11:15:00*308.12*308.12*308.12*308.06
03/10/2003 11:20:00*308.2*308.2*308.2*308.12
03/10/2003 11:25:00*308.22*308.19*308.22*308.19
03/10/2003 11:30:00*308.12*308.12*308.19*308.12
03/10/2003 11:35:00*308.15*308.2*308.2*308.12
03/10/2003 11:40:00*308.25*308.25*308.25*308.2
03/10/2003 11:45:00*308.19*308.19*308.25*308.19
03/10/2003 11:50:00*308.08*308.04*308.19*308.04
03/10/2003 11:55:00*307.91*307.94*308.04*307.91
03/10/2003 12:00:00*308.01*308.01*308.01*307.94
03/10/2003 12:05:00*307.98*307.95*308.01*307.95
03/10/2003 12:10:00*308.01*308.22*308.22*307.95
03/10/2003 12:15:00*308.41*308.41*308.41*308.22
03/10/2003 12:20:00*308.45*308.47*308.47*308.41
03/10/2003 12:25:00*308.48*308.45*308.48*308.45
03/10/2003 12:30:00*308.34*308.34*308.45*308.34
03/10/2003 12:35:00*308.32*308.29*308.34*308.29
03/10/2003 12:40:00*308.23*308.26*308.29*308.23
03/10/2003 12:45:00*308.29*308.29*308.29*308.26
03/10/2003 12:50:00*308.26*308.33*308.33*308.26
03/10/2003 12:55:00*308.26*308.33*308.33*308.26
03/10/2003 13:00:00*308.26*308.26*308.33*308.26
03/10/2003 13:05:00*308.25*308.15*308.26*308.15
03/10/2003 13:10:00*308.26*308.26*308.26*308.15
03/10/2003 13:15:00*308.26*308.26*308.26*308.26
03/10/2003 13:20:00*308.22*308.22*308.26*308.22
03/10/2003 13:25:00*308.26*308.29*308.29*308.22
03/10/2003 13:30:00*308.25*308.25*308.29*308.25
03/10/2003 13:35:00*308.29*308.33*308.33*308.25
03/10/2003 13:40:00*308.43*308.47*308.47*308.33
03/10/2003 13:45:00*308.54*308.54*308.54*308.47
03/10/2003 13:50:00*308.55*308.52*308.55*308.52
03/10/2003 13:55:00*308.61*308.55*308.61*308.52
03/10/2003 14:00:00*308.51*308.51*308.55*308.51
03/10/2003 14:05:00*308.62*308.65*308.65*308.51
03/10/2003 14:10:00*308.8*308.69*308.8*308.65
03/10/2003 14:15:00*308.69*308.69*308.69*308.69
03/10/2003 14:20:00*308.82*308.82*308.82*308.69
03/10/2003 14:25:00*308.76*308.78*308.82*308.76
03/10/2003 14:30:00*308.52*308.52*308.78*308.52
03/10/2003 14:35:00*308.57*308.5*308.57*308.5
03/10/2003 14:40:00*308.38*308.68*308.68*308.38
03/10/2003 14:45:00*308.68*308.68*308.68*308.68
03/10/2003 14:50:00*308.54*308.54*308.68*308.54
03/10/2003 14:55:00*308.58*308.58*308.58*308.54
03/10/2003 15:00:00*308.61*308.61*308.61*308.58
03/10/2003 15:05:00*308.5*308.48*308.61*308.48
03/10/2003 15:10:00*308.5*308.55*308.55*308.48
03/10/2003 15:15:00*308.55*308.55*308.55*308.55
03/10/2003 15:20:00*308.52*308.43*308.55*308.43
03/10/2003 15:25:00*308.55*308.55*308.55*308.43
03/10/2003 15:30:00*308.55*308.55*308.55*308.55
03/10/2003 15:35:00*308.55*308.55*308.55*308.55
03/10/2003 15:40:00*308.3*308.16*308.55*308.16
03/10/2003 15:45:00*308.23*308.23*308.23*308.16
03/10/2003 15:50:00*308.18*308.12*308.23*308.12
03/10/2003 15:55:00*308.18*308.18*308.18*308.12
03/10/2003 16:00:00*308.18*308.18*308.18*308.18
03/10/2003 16:05:00*308.22*308.06*308.22*308.06
03/10/2003 16:10:00*308.23*308.37*308.37*308.06
03/10/2003 16:15:00*308.23*308.23*308.37*308.23
03/10/2003 16:20:00*308.22*308.19*308.23*308.19
03/10/2003 16:25:00*308.22*308.18*308.22*308.18
03/10/2003 16:30:00*308.19*308.19*308.19*308.18
03/10/2003 16:35:00*308.18*308.18*308.19*308.18
03/10/2003 16:40:00*308.15*308.15*308.18*308.15
03/10/2003 16:45:00*308.16*308.16*308.16*308.15
03/10/2003 16:50:00*308.16*308.16*308.16*308.16
03/10/2003 16:55:00*308.16*308.16*308.16*308.16
03/10/2003 17:00:00*308.13*308.13*308.16*308.13
