03/06/2003 17:05:00*310.51*310.51*310.51*310.49
03/06/2003 17:10:00*310.53*310.53*310.53*310.51
03/06/2003 17:15:00*310.58*310.58*310.58*310.53
03/06/2003 17:20:00*310.53*310.53*310.58*310.53
03/06/2003 17:25:00*310.55*310.58*310.58*310.53
03/06/2003 17:30:00*310.65*310.65*310.65*310.58
03/06/2003 17:35:00*310.68*310.63*310.68*310.63
03/06/2003 17:40:00*310.59*310.56*310.63*310.56
03/06/2003 17:45:00*310.51*310.51*310.56*310.51
03/06/2003 17:50:00*310.55*310.51*310.55*310.51
03/06/2003 17:55:00*310.62*310.62*310.62*310.51
03/06/2003 18:00:00*310.68*310.68*310.68*310.62
03/06/2003 18:05:00*310.65*310.63*310.68*310.63
03/06/2003 18:10:00*310.61*310.65*310.65*310.61
03/06/2003 18:15:00*310.56*310.56*310.65*310.56
03/06/2003 18:20:00*310.61*310.53*310.61*310.53
03/06/2003 18:25:00*310.55*310.49*310.55*310.49
03/06/2003 18:30:00*310.53*310.53*310.53*310.49
03/06/2003 18:35:00*310.49*310.52*310.53*310.49
03/06/2003 18:40:00*310.51*310.52*310.52*310.51
03/06/2003 18:45:00*310.49*310.49*310.52*310.49
03/06/2003 18:50:00*310.45*310.46*310.49*310.45
03/06/2003 18:55:00*310.39*310.44*310.46*310.39
03/06/2003 19:00:00*310.48*310.48*310.48*310.44
03/06/2003 19:05:00*310.44*310.44*310.48*310.44
03/06/2003 19:10:00*310.49*310.41*310.49*310.41
03/06/2003 19:15:00*310.48*310.48*310.48*310.41
03/06/2003 19:20:00*310.39*310.39*310.48*310.39
03/06/2003 19:25:00*310.55*310.59*310.59*310.39
03/06/2003 19:30:00*310.51*310.51*310.59*310.51
03/06/2003 19:35:00*310.48*310.51*310.51*310.48
03/06/2003 19:40:00*310.56*310.59*310.59*310.51
03/06/2003 19:45:00*310.59*310.59*310.59*310.59
03/06/2003 19:50:00*310.61*310.68*310.68*310.59
03/06/2003 19:55:00*310.61*310.65*310.68*310.61
03/06/2003 20:00:00*310.63*310.63*310.65*310.63
03/06/2003 20:05:00*310.65*310.59*310.65*310.59
03/06/2003 20:10:00*310.39*310.25*310.59*310.25
03/06/2003 20:15:00*310.45*310.45*310.45*310.25
03/06/2003 20:20:00*310.48*310.48*310.48*310.45
03/06/2003 20:25:00*310.45*310.28*310.48*310.28
03/06/2003 20:30:00*310.39*310.39*310.39*310.28
03/06/2003 20:35:00*310.44*310.51*310.51*310.39
03/06/2003 20:40:00*310.42*310.39*310.51*310.39
03/06/2003 20:45:00*310.31*310.31*310.39*310.31
03/06/2003 20:50:00*310.42*310.44*310.44*310.31
03/06/2003 20:55:00*310.41*310.41*310.44*310.41
03/06/2003 21:00:00*310.45*310.45*310.45*310.41
03/06/2003 21:05:00*310.44*310.52*310.52*310.44
03/06/2003 21:10:00*310.45*310.53*310.53*310.45
03/06/2003 21:15:00*310.52*310.52*310.53*310.52
03/06/2003 21:20:00*310.46*310.46*310.52*310.46
03/06/2003 21:25:00*310.48*310.48*310.48*310.46
03/06/2003 21:30:00*310.46*310.46*310.48*310.46
03/06/2003 21:35:00*310.52*310.49*310.52*310.46
03/06/2003 21:40:00*310.51*310.45*310.51*310.45
03/06/2003 21:45:00*310.49*310.49*310.49*310.45
03/06/2003 21:50:00*310.46*310.55*310.55*310.46
03/06/2003 21:55:00*310.52*310.48*310.55*310.48
03/06/2003 22:00:00*310.51*310.51*310.51*310.48
03/06/2003 22:05:00*310.52*310.52*310.52*310.51
03/06/2003 22:10:00*310.51*310.49*310.52*310.49
03/06/2003 22:15:00*310.37*310.37*310.49*310.37
03/06/2003 22:20:00*310.49*310.46*310.49*310.37
03/06/2003 22:25:00*310.49*310.49*310.49*310.46
03/06/2003 22:30:00*310.28*310.28*310.49*310.28
03/06/2003 22:35:00*310.38*310.25*310.38*310.25
03/06/2003 22:40:00*310.35*310.31*310.35*310.25
03/06/2003 22:45:00*310.34*310.34*310.34*310.31
03/06/2003 22:50:00*310.25*310.25*310.34*310.25
03/06/2003 22:55:00*310.28*310.27*310.28*310.25
03/06/2003 23:00:00*310.25*310.25*310.27*310.25
03/06/2003 23:05:00*310.24*310.24*310.25*310.24
03/06/2003 23:10:00*310.15*310.15*310.24*310.15
03/06/2003 23:15:00*310.22*310.22*310.22*310.15
03/06/2003 23:20:00*310.24*310.21*310.24*310.21
03/06/2003 23:25:00*310.15*310.17*310.21*310.15
03/06/2003 23:30:00*310.1*310.1*310.17*310.1
03/06/2003 23:35:00*310.15*310.18*310.18*310.1
03/06/2003 23:40:00*310.21*310.21*310.21*310.18
03/06/2003 23:45:00*310.03*310.03*310.21*310.03
03/06/2003 23:50:00*310.17*310.1*310.17*310.03
03/06/2003 23:55:00*309.98*309.97*310.1*309.97
03/07/2003 00:00:00*309.93*309.93*309.97*309.93
03/07/2003 00:05:00*309.97*309.91*309.97*309.91
03/07/2003 00:10:00*309.81*309.98*309.98*309.81
03/07/2003 00:15:00*309.91*309.91*309.98*309.91
03/07/2003 00:20:00*309.96*309.96*309.96*309.91
03/07/2003 00:25:00*309.89*309.89*309.96*309.89
03/07/2003 00:30:00*309.86*309.86*309.89*309.86
03/07/2003 00:35:00*309.91*309.98*309.98*309.86
03/07/2003 00:40:00*310.04*310.04*310.04*309.98
03/07/2003 00:45:00*310.07*310.07*310.07*310.04
03/07/2003 00:50:00*309.97*310.01*310.07*309.97
03/07/2003 00:55:00*310.03*309.94*310.03*309.94
03/07/2003 01:00:00*310.03*310.03*310.03*309.94
03/07/2003 01:05:00*310.01*309.9*310.03*309.9
03/07/2003 01:10:00*309.83*309.87*309.9*309.83
03/07/2003 01:15:00*309.87*309.87*309.87*309.87
03/07/2003 01:20:00*309.81*309.83*309.87*309.81
03/07/2003 01:25:00*309.8*309.74*309.83*309.74
03/07/2003 01:30:00*309.79*309.79*309.79*309.74
03/07/2003 01:35:00*309.76*309.73*309.79*309.73
03/07/2003 01:40:00*309.69*309.58*309.73*309.58
03/07/2003 01:45:00*309.65*309.65*309.65*309.58
03/07/2003 01:50:00*309.59*309.49*309.65*309.49
03/07/2003 01:55:00*309.42*309.39*309.49*309.39
03/07/2003 02:00:00*309.21*309.21*309.39*309.21
03/07/2003 02:05:00*308.93*309.17*309.21*308.93
03/07/2003 02:10:00*309.1*309.0*309.17*309.0
03/07/2003 02:15:00*309.18*309.18*309.18*309.0
03/07/2003 02:20:00*309.21*309.06*309.21*309.06
03/07/2003 02:25:00*309.08*309.17*309.17*309.06
03/07/2003 02:30:00*309.15*309.15*309.17*309.15
03/07/2003 02:35:00*309.14*309.2*309.2*309.14
03/07/2003 02:40:00*309.13*309.2*309.2*309.13
03/07/2003 02:45:00*309.18*309.18*309.2*309.18
03/07/2003 02:50:00*309.25*309.22*309.25*309.18
03/07/2003 02:55:00*309.11*309.24*309.24*309.11
03/07/2003 03:00:00*309.06*309.06*309.24*309.06
03/07/2003 03:05:00*309.2*309.17*309.2*309.06
03/07/2003 03:10:00*309.11*309.14*309.17*309.11
03/07/2003 03:15:00*309.18*309.18*309.18*309.14
03/07/2003 03:20:00*309.24*309.24*309.24*309.18
03/07/2003 03:25:00*309.31*309.31*309.31*309.24
03/07/2003 03:30:00*309.29*309.29*309.31*309.29
03/07/2003 03:35:00*309.39*309.27*309.39*309.27
03/07/2003 03:40:00*309.29*309.29*309.29*309.27
03/07/2003 03:45:00*309.24*309.24*309.29*309.24
03/07/2003 03:50:00*309.31*309.29*309.31*309.24
03/07/2003 03:55:00*309.21*309.24*309.29*309.21
03/07/2003 04:00:00*309.29*309.29*309.29*309.24
03/07/2003 04:05:00*309.27*309.28*309.29*309.27
03/07/2003 04:10:00*309.27*309.27*309.28*309.27
03/07/2003 04:15:00*309.32*309.32*309.32*309.27
03/07/2003 04:20:00*309.29*309.29*309.32*309.29
03/07/2003 04:25:00*309.32*309.32*309.32*309.29
03/07/2003 04:30:00*309.32*309.32*309.32*309.32
03/07/2003 04:35:00*309.29*309.15*309.32*309.15
03/07/2003 04:40:00*309.1*309.08*309.15*309.08
03/07/2003 04:45:00*309.1*309.1*309.1*309.08
03/07/2003 04:50:00*308.96*309.04*309.1*308.96
03/07/2003 04:55:00*308.99*308.87*309.04*308.87
03/07/2003 05:00:00*308.97*308.97*308.97*308.87
03/07/2003 05:05:00*308.94*308.96*308.97*308.94
03/07/2003 05:10:00*308.97*308.96*308.97*308.96
03/07/2003 05:15:00*308.9*308.9*308.96*308.9
03/07/2003 05:20:00*309.0*308.97*309.0*308.9
03/07/2003 05:25:00*309.08*309.01*309.08*308.97
03/07/2003 05:30:00*309.15*309.15*309.15*309.01
03/07/2003 05:35:00*309.14*309.13*309.15*309.13
03/07/2003 05:40:00*309.1*309.07*309.13*309.07
03/07/2003 05:45:00*309.01*309.01*309.07*309.01
03/07/2003 05:50:00*308.96*308.96*309.01*308.96
03/07/2003 05:55:00*309.04*309.04*309.04*308.96
03/07/2003 06:00:00*308.97*308.97*309.04*308.97
03/07/2003 06:05:00*308.9*309.06*309.06*308.9
03/07/2003 06:10:00*309.13*309.01*309.13*309.01
03/07/2003 06:15:00*309.13*309.13*309.13*309.01
03/07/2003 06:20:00*309.01*309.06*309.13*309.01
03/07/2003 06:25:00*308.96*308.68*309.06*308.68
03/07/2003 06:30:00*308.78*308.78*308.78*308.68
03/07/2003 06:35:00*308.76*308.92*308.92*308.76
03/07/2003 06:40:00*308.85*308.96*308.96*308.85
03/07/2003 06:45:00*308.94*308.94*308.96*308.94
03/07/2003 06:50:00*308.96*309.0*309.0*308.94
03/07/2003 06:55:00*309.07*308.97*309.07*308.97
03/07/2003 07:00:00*308.9*308.9*308.97*308.9
03/07/2003 07:05:00*309.04*309.03*309.04*308.9
03/07/2003 07:10:00*308.96*309.03*309.03*308.96
03/07/2003 07:15:00*309.06*309.06*309.06*309.03
03/07/2003 07:20:00*309.17*309.14*309.17*309.06
03/07/2003 07:25:00*309.13*309.08*309.14*309.08
03/07/2003 07:30:00*309.04*309.04*309.08*309.04
03/07/2003 07:35:00*309.11*309.1*309.11*309.04
03/07/2003 07:40:00*309.07*309.07*309.1*309.07
03/07/2003 07:45:00*309.06*309.06*309.07*309.06
03/07/2003 07:50:00*308.97*308.99*309.06*308.97
03/07/2003 07:55:00*308.97*308.96*308.99*308.96
03/07/2003 08:00:00*308.92*308.92*308.96*308.92
03/07/2003 08:05:00*308.86*308.85*308.92*308.85
03/07/2003 08:10:00*308.61*308.57*308.85*308.57
03/07/2003 08:15:00*308.55*308.55*308.57*308.55
03/07/2003 08:20:00*308.62*308.66*308.66*308.55
03/07/2003 08:25:00*308.59*308.76*308.76*308.59
03/07/2003 08:30:00*308.64*308.64*308.76*308.64
03/07/2003 08:35:00*308.75*308.04*308.75*308.04
03/07/2003 08:40:00*308.27*308.27*308.27*308.04
03/07/2003 08:45:00*308.15*308.04*308.27*308.04
03/07/2003 08:50:00*308.06*308.2*308.2*308.04
03/07/2003 08:55:00*308.22*308.23*308.23*308.2
03/07/2003 09:00:00*308.26*308.26*308.26*308.23
03/07/2003 09:05:00*308.41*308.32*308.41*308.26
03/07/2003 09:10:00*308.23*308.18*308.32*308.18
03/07/2003 09:15:00*308.19*308.19*308.19*308.18
03/07/2003 09:20:00*308.2*308.25*308.25*308.19
03/07/2003 09:25:00*308.2*308.12*308.25*308.12
03/07/2003 09:30:00*308.01*308.01*308.12*308.01
03/07/2003 09:35:00*308.02*308.09*308.09*308.01
03/07/2003 09:40:00*308.16*308.36*308.36*308.09
03/07/2003 09:45:00*308.48*308.48*308.48*308.36
03/07/2003 09:50:00*308.37*308.54*308.54*308.37
03/07/2003 09:55:00*308.52*308.58*308.58*308.52
03/07/2003 10:00:00*308.57*308.57*308.58*308.57
03/07/2003 10:05:00*308.65*308.87*308.87*308.57
03/07/2003 10:10:00*308.86*308.78*308.87*308.78
03/07/2003 10:15:00*308.9*308.9*308.9*308.78
03/07/2003 10:20:00*309.04*309.08*309.08*308.9
03/07/2003 10:25:00*308.87*308.76*309.08*308.76
03/07/2003 10:30:00*308.59*308.59*308.76*308.59
03/07/2003 10:35:00*308.62*308.62*308.62*308.59
03/07/2003 10:40:00*308.43*308.43*308.62*308.43
03/07/2003 10:45:00*308.51*308.51*308.51*308.43
03/07/2003 10:50:00*308.62*308.71*308.71*308.51
03/07/2003 10:55:00*308.54*308.57*308.71*308.54
03/07/2003 11:00:00*308.54*308.54*308.57*308.54
03/07/2003 11:05:00*308.62*308.79*308.79*308.54
03/07/2003 11:10:00*308.75*308.87*308.87*308.75
03/07/2003 11:15:00*308.9*308.9*308.9*308.87
03/07/2003 11:20:00*308.76*308.76*308.9*308.76
03/07/2003 11:25:00*308.75*308.73*308.76*308.73
03/07/2003 11:30:00*308.78*308.78*308.78*308.73
03/07/2003 11:35:00*308.82*308.69*308.82*308.69
03/07/2003 11:40:00*308.76*309.14*309.14*308.69
03/07/2003 11:45:00*309.15*309.15*309.15*309.14
03/07/2003 11:50:00*309.1*309.07*309.15*309.07
03/07/2003 11:55:00*309.15*309.15*309.15*309.07
03/07/2003 12:00:00*309.41*309.41*309.41*309.15
03/07/2003 12:05:00*309.34*309.55*309.55*309.34
03/07/2003 12:10:00*309.66*309.55*309.66*309.55
03/07/2003 12:15:00*309.84*309.84*309.84*309.55
03/07/2003 12:20:00*309.89*309.84*309.89*309.84
03/07/2003 12:25:00*309.72*309.87*309.87*309.72
03/07/2003 12:30:00*309.62*309.62*309.87*309.62
03/07/2003 12:35:00*309.83*310.28*310.28*309.62
03/07/2003 12:40:00*310.15*309.97*310.28*309.97
03/07/2003 12:45:00*310.03*310.03*310.03*309.97
03/07/2003 12:50:00*309.94*309.97*310.03*309.94
03/07/2003 12:55:00*309.96*310.15*310.15*309.96
03/07/2003 13:00:00*310.21*310.21*310.21*310.15
03/07/2003 13:05:00*310.05*310.07*310.21*310.05
03/07/2003 13:10:00*310.0*309.97*310.07*309.97
03/07/2003 13:15:00*310.13*310.13*310.13*309.97
03/07/2003 13:20:00*310.03*310.0*310.13*310.0
03/07/2003 13:25:00*309.93*310.01*310.01*309.93
03/07/2003 13:30:00*309.97*309.97*310.01*309.97
03/07/2003 13:35:00*309.87*309.96*309.97*309.87
03/07/2003 13:40:00*309.98*309.89*309.98*309.89
03/07/2003 13:45:00*309.91*309.91*309.91*309.89
03/07/2003 13:50:00*309.96*309.97*309.97*309.91
03/07/2003 13:55:00*309.83*309.7*309.97*309.7
03/07/2003 14:00:00*309.55*309.55*309.7*309.55
03/07/2003 14:05:00*309.58*309.53*309.58*309.53
03/07/2003 14:10:00*309.49*309.49*309.53*309.49
03/07/2003 14:15:00*309.34*309.34*309.49*309.34
03/07/2003 14:20:00*309.51*309.42*309.51*309.34
03/07/2003 14:25:00*309.49*309.32*309.49*309.32
03/07/2003 14:30:00*309.27*309.27*309.32*309.27
03/07/2003 14:35:00*309.24*309.22*309.27*309.22
03/07/2003 14:40:00*309.29*309.28*309.29*309.22
03/07/2003 14:45:00*309.25*309.25*309.28*309.25
03/07/2003 14:50:00*309.24*309.24*309.25*309.24
03/07/2003 14:55:00*309.35*309.52*309.52*309.24
03/07/2003 15:00:00*309.58*309.58*309.58*309.52
03/07/2003 15:05:00*309.35*309.42*309.58*309.35
03/07/2003 15:10:00*309.46*309.46*309.46*309.42
03/07/2003 15:15:00*309.44*309.44*309.46*309.44
03/07/2003 15:20:00*309.49*309.49*309.49*309.44
03/07/2003 15:25:00*309.42*309.42*309.49*309.42
03/07/2003 15:30:00*309.53*309.53*309.53*309.42
03/07/2003 15:35:00*309.51*309.51*309.53*309.51
03/07/2003 15:40:00*309.48*309.42*309.51*309.42
03/07/2003 15:45:00*309.46*309.46*309.46*309.42
03/07/2003 15:50:00*309.6*309.56*309.6*309.46
03/07/2003 15:55:00*309.58*309.72*309.72*309.56
03/07/2003 16:00:00*309.58*309.58*309.72*309.58
03/07/2003 16:05:00*309.62*309.56*309.62*309.56
03/07/2003 16:10:00*309.59*309.52*309.59*309.52
03/07/2003 16:15:00*309.53*309.53*309.53*309.52
03/07/2003 16:20:00*309.45*309.56*309.56*309.45
03/07/2003 16:25:00*309.58*309.6*309.6*309.56
03/07/2003 16:30:00*309.62*309.62*309.62*309.6
03/07/2003 16:35:00*309.66*309.39*309.66*309.39
03/07/2003 16:40:00*309.53*309.48*309.53*309.39
03/07/2003 16:45:00*309.58*309.58*309.58*309.48
03/07/2003 16:50:00*309.44*309.49*309.58*309.44
03/07/2003 16:55:00*309.48*309.38*309.49*309.38
03/07/2003 17:00:00*309.46*309.46*309.46*309.38
