03/04/2003 17:05:00*312.97*313.02*313.02*312.94
03/04/2003 17:10:00*312.99*312.33*313.02*312.33
03/04/2003 17:15:00*312.3*312.3*312.33*312.3
03/04/2003 17:20:00*312.13*311.96*312.3*311.96
03/04/2003 17:25:00*311.81*311.59*311.96*311.59
03/04/2003 17:30:00*311.76*311.76*311.76*311.59
03/04/2003 17:35:00*311.84*311.69*311.84*311.69
03/04/2003 17:40:00*311.24*310.99*311.69*310.99
03/04/2003 17:45:00*310.93*310.93*310.99*310.93
03/04/2003 17:50:00*310.72*310.79*310.93*310.72
03/04/2003 17:55:00*310.85*311.05*311.05*310.79
03/04/2003 18:00:00*311.1*311.1*311.1*311.05
03/04/2003 18:05:00*310.96*310.82*311.1*310.82
03/04/2003 18:10:00*310.7*310.68*310.82*310.68
03/04/2003 18:15:00*310.7*310.7*310.7*310.68
03/04/2003 18:20:00*310.49*310.61*310.7*310.49
03/04/2003 18:25:00*310.58*310.55*310.61*310.55
03/04/2003 18:30:00*310.52*310.52*310.55*310.52
03/04/2003 18:35:00*310.39*310.39*310.52*310.39
03/04/2003 18:40:00*310.31*310.11*310.39*310.11
03/04/2003 18:45:00*310.25*310.25*310.25*310.11
03/04/2003 18:50:00*310.37*310.35*310.37*310.25
03/04/2003 18:55:00*310.28*310.25*310.35*310.25
03/04/2003 19:00:00*310.48*310.48*310.48*310.25
03/04/2003 19:05:00*310.35*310.32*310.48*310.32
03/04/2003 19:10:00*310.24*310.31*310.32*310.24
03/04/2003 19:15:00*310.2*310.2*310.31*310.2
03/04/2003 19:20:00*310.34*310.34*310.34*310.2
03/04/2003 19:25:00*310.25*310.28*310.34*310.25
03/04/2003 19:30:00*310.62*310.62*310.62*310.28
03/04/2003 19:35:00*310.85*310.95*310.95*310.62
03/04/2003 19:40:00*310.83*310.99*310.99*310.83
03/04/2003 19:45:00*310.82*310.82*310.99*310.82
03/04/2003 19:50:00*310.93*310.93*310.93*310.82
03/04/2003 19:55:00*310.99*310.99*310.99*310.93
03/04/2003 20:00:00*310.99*310.99*310.99*310.99
03/04/2003 20:05:00*310.96*310.85*310.99*310.85
03/04/2003 20:10:00*310.93*310.97*310.97*310.85
03/04/2003 20:15:00*310.99*310.99*310.99*310.97
03/04/2003 20:20:00*310.85*310.7*310.99*310.7
03/04/2003 20:25:00*310.79*310.82*310.82*310.7
03/04/2003 20:30:00*310.7*310.7*310.82*310.7
03/04/2003 20:35:00*310.65*310.69*310.7*310.65
03/04/2003 20:40:00*310.7*310.76*310.76*310.69
03/04/2003 20:45:00*310.76*310.76*310.76*310.76
03/04/2003 20:50:00*310.75*310.75*310.76*310.75
03/04/2003 20:55:00*310.75*310.75*310.75*310.75
03/04/2003 21:00:00*310.73*310.73*310.75*310.73
03/04/2003 21:05:00*310.95*310.89*310.95*310.73
03/04/2003 21:10:00*310.83*310.86*310.89*310.83
03/04/2003 21:15:00*310.89*310.89*310.89*310.86
03/04/2003 21:20:00*310.86*310.82*310.89*310.82
03/04/2003 21:25:00*310.89*310.89*310.89*310.82
03/04/2003 21:30:00*310.93*310.93*310.93*310.89
03/04/2003 21:35:00*310.87*310.89*310.93*310.87
03/04/2003 21:40:00*310.95*310.95*310.95*310.89
03/04/2003 21:45:00*310.93*310.93*310.95*310.93
03/04/2003 21:50:00*310.95*310.87*310.95*310.87
03/04/2003 21:55:00*310.9*310.82*310.9*310.82
03/04/2003 22:00:00*310.82*310.82*310.82*310.82
03/04/2003 22:05:00*310.85*310.83*310.85*310.82
03/04/2003 22:10:00*310.82*310.76*310.83*310.76
03/04/2003 22:15:00*310.73*310.73*310.76*310.73
03/04/2003 22:20:00*310.62*310.58*310.73*310.58
03/04/2003 22:25:00*310.53*310.53*310.58*310.53
03/04/2003 22:30:00*310.42*310.42*310.53*310.42
03/04/2003 22:35:00*310.38*310.34*310.42*310.34
03/04/2003 22:40:00*310.39*310.44*310.44*310.34
03/04/2003 22:45:00*310.45*310.45*310.45*310.44
03/04/2003 22:50:00*310.46*310.38*310.46*310.38
03/04/2003 22:55:00*310.28*310.27*310.38*310.27
03/04/2003 23:00:00*310.37*310.37*310.37*310.27
03/04/2003 23:05:00*310.34*310.29*310.37*310.29
03/04/2003 23:10:00*310.22*310.14*310.29*310.14
03/04/2003 23:15:00*310.32*310.32*310.32*310.14
03/04/2003 23:20:00*310.28*310.28*310.32*310.28
03/04/2003 23:25:00*310.25*310.25*310.28*310.25
03/04/2003 23:30:00*310.29*310.29*310.29*310.25
03/04/2003 23:35:00*310.35*310.32*310.35*310.29
03/04/2003 23:40:00*310.35*310.42*310.42*310.32
03/04/2003 23:45:00*310.38*310.38*310.42*310.38
03/04/2003 23:50:00*310.37*310.39*310.39*310.37
03/04/2003 23:55:00*310.44*310.38*310.44*310.38
03/05/2003 00:00:00*310.45*310.45*310.45*310.38
03/05/2003 00:05:00*310.51*310.52*310.52*310.45
03/05/2003 00:10:00*310.56*310.55*310.56*310.52
03/05/2003 00:15:00*310.55*310.55*310.55*310.55
03/05/2003 00:20:00*310.53*310.61*310.61*310.53
03/05/2003 00:25:00*310.63*310.65*310.65*310.61
03/05/2003 00:30:00*310.69*310.69*310.69*310.65
03/05/2003 00:35:00*310.68*310.68*310.69*310.68
03/05/2003 00:40:00*310.66*310.66*310.68*310.66
03/05/2003 00:45:00*310.65*310.65*310.66*310.65
03/05/2003 00:50:00*310.66*310.76*310.76*310.65
03/05/2003 00:55:00*310.65*310.66*310.76*310.65
03/05/2003 01:00:00*310.63*310.63*310.66*310.63
03/05/2003 01:05:00*310.66*310.66*310.66*310.63
03/05/2003 01:10:00*310.65*310.75*310.75*310.65
03/05/2003 01:15:00*310.73*310.73*310.75*310.73
03/05/2003 01:20:00*310.72*310.72*310.73*310.72
03/05/2003 01:25:00*310.86*310.83*310.86*310.72
03/05/2003 01:30:00*310.83*310.83*310.83*310.83
03/05/2003 01:35:00*310.7*310.75*310.83*310.7
03/05/2003 01:40:00*310.72*310.72*310.75*310.72
03/05/2003 01:45:00*310.69*310.69*310.72*310.69
03/05/2003 01:50:00*310.62*310.62*310.69*310.62
03/05/2003 01:55:00*310.68*310.53*310.68*310.53
03/05/2003 02:00:00*310.42*310.42*310.53*310.42
03/05/2003 02:05:00*310.48*310.37*310.48*310.37
03/05/2003 02:10:00*310.7*310.55*310.7*310.37
03/05/2003 02:15:00*310.56*310.56*310.56*310.55
03/05/2003 02:20:00*310.58*310.58*310.58*310.56
03/05/2003 02:25:00*310.58*310.58*310.58*310.58
03/05/2003 02:30:00*310.53*310.53*310.58*310.53
03/05/2003 02:35:00*310.56*310.56*310.56*310.53
03/05/2003 02:40:00*310.55*310.35*310.56*310.35
03/05/2003 02:45:00*310.51*310.51*310.51*310.35
03/05/2003 02:50:00*310.49*310.49*310.51*310.49
03/05/2003 02:55:00*310.42*310.38*310.49*310.38
03/05/2003 03:00:00*310.22*310.22*310.38*310.22
03/05/2003 03:05:00*310.24*310.31*310.31*310.22
03/05/2003 03:10:00*310.31*310.31*310.31*310.31
03/05/2003 03:15:00*310.34*310.34*310.34*310.31
03/05/2003 03:20:00*310.25*310.22*310.34*310.22
03/05/2003 03:25:00*310.31*310.14*310.31*310.14
03/05/2003 03:30:00*310.17*310.17*310.17*310.14
03/05/2003 03:35:00*310.1*310.2*310.2*310.1
03/05/2003 03:40:00*310.28*310.28*310.28*310.2
03/05/2003 03:45:00*310.56*310.56*310.56*310.28
03/05/2003 03:50:00*310.45*310.41*310.56*310.41
03/05/2003 03:55:00*310.59*310.45*310.59*310.41
03/05/2003 04:00:00*310.44*310.44*310.45*310.44
03/05/2003 04:05:00*310.41*310.49*310.49*310.41
03/05/2003 04:10:00*310.7*310.62*310.7*310.49
03/05/2003 04:15:00*310.68*310.68*310.68*310.62
03/05/2003 04:20:00*310.66*310.8*310.8*310.66
03/05/2003 04:25:00*310.69*310.65*310.8*310.65
03/05/2003 04:30:00*310.66*310.66*310.66*310.65
03/05/2003 04:35:00*310.68*310.72*310.72*310.66
03/05/2003 04:40:00*310.68*310.55*310.72*310.55
03/05/2003 04:45:00*310.53*310.53*310.55*310.53
03/05/2003 04:50:00*310.58*310.49*310.58*310.49
03/05/2003 04:55:00*310.53*310.59*310.59*310.49
03/05/2003 05:00:00*310.55*310.55*310.59*310.55
03/05/2003 05:05:00*310.59*310.48*310.59*310.48
03/05/2003 05:10:00*310.59*310.56*310.59*310.48
03/05/2003 05:15:00*310.52*310.52*310.56*310.52
03/05/2003 05:20:00*310.56*310.58*310.58*310.52
03/05/2003 05:25:00*310.58*310.58*310.58*310.58
03/05/2003 05:30:00*310.69*310.69*310.69*310.58
03/05/2003 05:35:00*310.59*310.59*310.69*310.59
03/05/2003 05:40:00*310.68*310.68*310.68*310.59
03/05/2003 05:45:00*310.7*310.7*310.7*310.68
03/05/2003 05:50:00*310.73*310.75*310.75*310.7
03/05/2003 05:55:00*310.79*310.82*310.82*310.75
03/05/2003 06:00:00*310.76*310.76*310.82*310.76
03/05/2003 06:05:00*310.68*310.61*310.76*310.61
03/05/2003 06:10:00*310.65*310.78*310.78*310.61
03/05/2003 06:15:00*310.66*310.66*310.78*310.66
03/05/2003 06:20:00*310.65*310.56*310.66*310.56
03/05/2003 06:25:00*310.58*310.55*310.58*310.55
03/05/2003 06:30:00*310.51*310.51*310.55*310.51
03/05/2003 06:35:00*310.45*310.49*310.51*310.45
03/05/2003 06:40:00*310.48*310.45*310.49*310.45
03/05/2003 06:45:00*310.38*310.38*310.45*310.38
03/05/2003 06:50:00*310.34*310.42*310.42*310.34
03/05/2003 06:55:00*310.39*310.39*310.42*310.39
03/05/2003 07:00:00*310.48*310.48*310.48*310.39
03/05/2003 07:05:00*310.56*310.56*310.56*310.48
03/05/2003 07:10:00*310.69*310.69*310.69*310.56
03/05/2003 07:15:00*310.79*310.79*310.79*310.69
03/05/2003 07:20:00*310.73*310.7*310.79*310.7
03/05/2003 07:25:00*310.73*310.78*310.78*310.7
03/05/2003 07:30:00*310.75*310.75*310.78*310.75
03/05/2003 07:35:00*310.73*310.68*310.75*310.68
03/05/2003 07:40:00*310.73*310.72*310.73*310.68
03/05/2003 07:45:00*310.69*310.69*310.72*310.69
03/05/2003 07:50:00*310.65*310.58*310.69*310.58
03/05/2003 07:55:00*310.53*310.53*310.58*310.53
03/05/2003 08:00:00*310.56*310.56*310.56*310.53
03/05/2003 08:05:00*310.62*310.68*310.68*310.56
03/05/2003 08:10:00*310.72*310.75*310.75*310.68
03/05/2003 08:15:00*310.7*310.7*310.75*310.7
03/05/2003 08:20:00*310.68*310.73*310.73*310.68
03/05/2003 08:25:00*310.82*310.82*310.82*310.73
03/05/2003 08:30:00*311.0*311.0*311.0*310.82
03/05/2003 08:35:00*311.16*310.96*311.16*310.96
03/05/2003 08:40:00*311.07*311.07*311.07*310.96
03/05/2003 08:45:00*311.07*311.07*311.07*311.07
03/05/2003 08:50:00*310.99*310.96*311.07*310.96
03/05/2003 08:55:00*311.02*310.76*311.02*310.76
03/05/2003 09:00:00*310.75*310.75*310.76*310.75
03/05/2003 09:05:00*310.79*310.86*310.86*310.75
03/05/2003 09:10:00*310.79*310.78*310.86*310.78
03/05/2003 09:15:00*310.68*310.68*310.78*310.68
03/05/2003 09:20:00*310.76*310.78*310.78*310.68
03/05/2003 09:25:00*310.87*310.85*310.87*310.78
03/05/2003 09:30:00*310.85*310.85*310.85*310.85
03/05/2003 09:35:00*311.02*310.96*311.02*310.85
03/05/2003 09:40:00*311.09*311.02*311.09*310.96
03/05/2003 09:45:00*311.0*311.0*311.02*311.0
03/05/2003 09:50:00*310.9*310.89*311.0*310.89
03/05/2003 09:55:00*310.93*310.89*310.93*310.89
03/05/2003 10:00:00*310.86*310.86*310.89*310.86
03/05/2003 10:05:00*310.76*311.03*311.03*310.76
03/05/2003 10:10:00*310.82*311.07*311.07*310.82
03/05/2003 10:15:00*311.13*311.13*311.13*311.07
03/05/2003 10:20:00*310.76*310.85*311.13*310.76
03/05/2003 10:25:00*310.76*310.9*310.9*310.76
03/05/2003 10:30:00*310.9*310.9*310.9*310.9
03/05/2003 10:35:00*310.85*310.92*310.92*310.85
03/05/2003 10:40:00*310.87*310.82*310.92*310.82
03/05/2003 10:45:00*310.83*310.83*310.83*310.82
03/05/2003 10:50:00*310.79*310.56*310.83*310.56
03/05/2003 10:55:00*310.44*310.45*310.56*310.44
03/05/2003 11:00:00*310.39*310.39*310.45*310.39
03/05/2003 11:05:00*310.38*310.41*310.41*310.38
03/05/2003 11:10:00*310.46*310.42*310.46*310.41
03/05/2003 11:15:00*310.11*310.11*310.42*310.11
03/05/2003 11:20:00*310.52*310.48*310.52*310.11
03/05/2003 11:25:00*310.52*310.35*310.52*310.35
03/05/2003 11:30:00*310.38*310.38*310.38*310.35
03/05/2003 11:35:00*310.39*310.51*310.51*310.38
03/05/2003 11:40:00*310.55*310.55*310.55*310.51
03/05/2003 11:45:00*310.53*310.53*310.55*310.53
03/05/2003 11:50:00*310.68*310.68*310.68*310.53
03/05/2003 11:55:00*310.76*310.83*310.83*310.68
03/05/2003 12:00:00*310.68*310.68*310.83*310.68
03/05/2003 12:05:00*310.65*310.62*310.68*310.62
03/05/2003 12:10:00*310.52*310.39*310.62*310.39
03/05/2003 12:15:00*310.38*310.38*310.39*310.38
03/05/2003 12:20:00*310.29*310.34*310.38*310.29
03/05/2003 12:25:00*310.21*310.21*310.34*310.21
03/05/2003 12:30:00*310.24*310.24*310.24*310.21
03/05/2003 12:35:00*310.25*310.42*310.42*310.24
03/05/2003 12:40:00*310.49*310.45*310.49*310.42
03/05/2003 12:45:00*310.56*310.56*310.56*310.45
03/05/2003 12:50:00*310.72*310.68*310.72*310.56
03/05/2003 12:55:00*310.76*310.79*310.79*310.68
03/05/2003 13:00:00*310.79*310.79*310.79*310.79
03/05/2003 13:05:00*310.55*310.76*310.79*310.55
03/05/2003 13:10:00*310.83*310.7*310.83*310.7
03/05/2003 13:15:00*310.83*310.83*310.83*310.7
03/05/2003 13:20:00*310.73*310.79*310.83*310.73
03/05/2003 13:25:00*310.86*310.79*310.86*310.79
03/05/2003 13:30:00*310.7*310.7*310.79*310.7
03/05/2003 13:35:00*310.68*310.56*310.7*310.56
03/05/2003 13:40:00*310.73*310.73*310.73*310.56
03/05/2003 13:45:00*310.79*310.79*310.79*310.73
03/05/2003 13:50:00*310.93*310.79*310.93*310.79
03/05/2003 13:55:00*310.79*310.79*310.79*310.79
03/05/2003 14:00:00*310.75*310.75*310.79*310.75
03/05/2003 14:05:00*310.61*310.66*310.75*310.61
03/05/2003 14:10:00*310.65*310.51*310.66*310.51
03/05/2003 14:15:00*310.51*310.51*310.51*310.51
03/05/2003 14:20:00*310.32*310.34*310.51*310.32
03/05/2003 14:25:00*310.28*310.38*310.38*310.28
03/05/2003 14:30:00*310.45*310.45*310.45*310.38
03/05/2003 14:35:00*310.44*310.42*310.45*310.42
03/05/2003 14:40:00*310.51*310.44*310.51*310.42
03/05/2003 14:45:00*310.34*310.34*310.44*310.34
03/05/2003 14:50:00*310.28*310.28*310.34*310.28
03/05/2003 14:55:00*310.34*310.35*310.35*310.28
03/05/2003 15:00:00*310.35*310.35*310.35*310.35
03/05/2003 15:05:00*310.49*310.46*310.49*310.35
03/05/2003 15:10:00*310.53*310.48*310.53*310.46
03/05/2003 15:15:00*310.53*310.53*310.53*310.48
03/05/2003 15:20:00*310.56*310.59*310.59*310.53
03/05/2003 15:25:00*310.58*310.73*310.73*310.58
03/05/2003 15:30:00*310.68*310.68*310.73*310.68
03/05/2003 15:35:00*310.72*310.59*310.72*310.59
03/05/2003 15:40:00*310.69*310.73*310.73*310.59
03/05/2003 15:45:00*310.79*310.79*310.79*310.73
03/05/2003 15:50:00*310.73*310.9*310.9*310.73
03/05/2003 15:55:00*310.78*310.78*310.9*310.78
03/05/2003 16:00:00*310.68*310.68*310.78*310.68
03/05/2003 16:05:00*310.87*310.76*310.87*310.68
03/05/2003 16:10:00*310.78*310.76*310.78*310.76
03/05/2003 16:15:00*310.85*310.85*310.85*310.76
03/05/2003 16:20:00*310.82*310.95*310.95*310.82
03/05/2003 16:25:00*310.89*310.87*310.95*310.87
03/05/2003 16:30:00*310.9*310.9*310.9*310.87
03/05/2003 16:35:00*310.96*310.99*310.99*310.9
03/05/2003 16:40:00*311.05*311.06*311.06*310.99
03/05/2003 16:45:00*310.93*310.93*311.06*310.93
03/05/2003 16:50:00*310.85*310.97*310.97*310.85
03/05/2003 16:55:00*310.93*310.87*310.97*310.87
03/05/2003 17:00:00*310.8*310.8*310.87*310.8
