03/03/2003 17:05:00*312.77*312.77*312.8*312.77
03/03/2003 17:10:00*312.73*312.73*312.77*312.73
03/03/2003 17:15:00*312.76*312.76*312.76*312.73
03/03/2003 17:20:00*312.82*312.89*312.89*312.76
03/03/2003 17:25:00*312.82*312.9*312.9*312.82
03/03/2003 17:30:00*312.89*312.89*312.9*312.89
03/03/2003 17:35:00*312.93*312.9*312.93*312.89
03/03/2003 17:40:00*312.83*312.83*312.9*312.83
03/03/2003 17:45:00*312.79*312.79*312.83*312.79
03/03/2003 17:50:00*312.82*312.74*312.82*312.74
03/03/2003 17:55:00*312.79*312.77*312.79*312.74
03/03/2003 18:00:00*312.83*312.83*312.83*312.77
03/03/2003 18:05:00*312.73*312.73*312.83*312.73
03/03/2003 18:10:00*312.74*312.74*312.74*312.73
03/03/2003 18:15:00*312.77*312.77*312.77*312.74
03/03/2003 18:20:00*312.73*312.73*312.77*312.73
03/03/2003 18:25:00*312.76*312.76*312.76*312.73
03/03/2003 18:30:00*312.76*312.76*312.76*312.76
03/03/2003 18:35:00*312.7*312.77*312.77*312.7
03/03/2003 18:40:00*312.8*312.8*312.8*312.77
03/03/2003 18:45:00*312.8*312.8*312.8*312.8
03/03/2003 18:50:00*312.76*312.76*312.8*312.76
03/03/2003 18:55:00*312.73*312.73*312.76*312.73
03/03/2003 19:00:00*312.76*312.76*312.76*312.73
03/03/2003 19:05:00*312.74*312.73*312.76*312.73
03/03/2003 19:10:00*312.72*312.64*312.73*312.64
03/03/2003 19:15:00*312.53*312.53*312.64*312.53
03/03/2003 19:20:00*312.43*312.43*312.53*312.43
03/03/2003 19:25:00*312.44*312.43*312.44*312.43
03/03/2003 19:30:00*312.49*312.49*312.49*312.43
03/03/2003 19:35:00*312.56*312.64*312.64*312.49
03/03/2003 19:40:00*312.6*312.53*312.64*312.53
03/03/2003 19:45:00*312.6*312.6*312.6*312.53
03/03/2003 19:50:00*312.47*312.47*312.6*312.47
03/03/2003 19:55:00*312.54*312.51*312.54*312.47
03/03/2003 20:00:00*312.57*312.57*312.57*312.51
03/03/2003 20:05:00*312.64*312.61*312.64*312.57
03/03/2003 20:10:00*312.51*312.59*312.61*312.51
03/03/2003 20:15:00*312.67*312.67*312.67*312.59
03/03/2003 20:20:00*312.79*312.8*312.8*312.67
03/03/2003 20:25:00*312.77*312.79*312.8*312.77
03/03/2003 20:30:00*312.83*312.83*312.83*312.79
03/03/2003 20:35:00*312.79*312.79*312.83*312.79
03/03/2003 20:40:00*312.8*312.8*312.8*312.79
03/03/2003 20:45:00*312.77*312.77*312.8*312.77
03/03/2003 20:50:00*312.82*312.8*312.82*312.77
03/03/2003 20:55:00*312.82*312.79*312.82*312.79
03/03/2003 21:00:00*312.82*312.82*312.82*312.79
03/03/2003 21:05:00*312.87*312.77*312.87*312.77
03/03/2003 21:10:00*312.8*312.79*312.8*312.77
03/03/2003 21:15:00*312.76*312.76*312.79*312.76
03/03/2003 21:20:00*312.66*312.66*312.76*312.66
03/03/2003 21:25:00*312.7*312.7*312.7*312.66
03/03/2003 21:30:00*312.63*312.63*312.7*312.63
03/03/2003 21:35:00*312.66*312.66*312.66*312.63
03/03/2003 21:40:00*312.63*312.63*312.66*312.63
03/03/2003 21:45:00*312.56*312.56*312.63*312.56
03/03/2003 21:50:00*312.63*312.59*312.63*312.56
03/03/2003 21:55:00*312.51*312.53*312.59*312.51
03/03/2003 22:00:00*312.47*312.47*312.53*312.47
03/03/2003 22:05:00*312.51*312.51*312.51*312.47
03/03/2003 22:10:00*312.49*312.43*312.51*312.43
03/03/2003 22:15:00*312.49*312.49*312.49*312.43
03/03/2003 22:20:00*312.43*312.46*312.49*312.43
03/03/2003 22:25:00*312.49*312.5*312.5*312.46
03/03/2003 22:30:00*312.4*312.4*312.5*312.4
03/03/2003 22:35:00*312.39*312.26*312.4*312.26
03/03/2003 22:40:00*312.34*312.31*312.34*312.26
03/03/2003 22:45:00*312.24*312.24*312.31*312.24
03/03/2003 22:50:00*312.23*312.21*312.24*312.21
03/03/2003 22:55:00*312.27*312.37*312.37*312.21
03/03/2003 23:00:00*312.39*312.39*312.39*312.37
03/03/2003 23:05:00*312.39*312.39*312.39*312.39
03/03/2003 23:10:00*312.34*312.34*312.39*312.34
03/03/2003 23:15:00*312.34*312.34*312.34*312.34
03/03/2003 23:20:00*312.33*312.29*312.34*312.29
03/03/2003 23:25:00*312.27*312.23*312.29*312.23
03/03/2003 23:30:00*312.14*312.14*312.23*312.14
03/03/2003 23:35:00*312.17*312.21*312.21*312.14
03/03/2003 23:40:00*312.01*312.01*312.21*312.01
03/03/2003 23:45:00*312.11*312.11*312.11*312.01
03/03/2003 23:50:00*312.17*312.16*312.17*312.11
03/03/2003 23:55:00*312.17*312.13*312.17*312.13
03/04/2003 00:00:00*312.17*312.17*312.17*312.13
03/04/2003 00:05:00*312.2*312.23*312.23*312.17
03/04/2003 00:10:00*312.26*312.27*312.27*312.23
03/04/2003 00:15:00*312.29*312.29*312.29*312.27
03/04/2003 00:20:00*312.23*312.29*312.29*312.23
03/04/2003 00:25:00*312.33*312.34*312.34*312.29
03/04/2003 00:30:00*312.27*312.27*312.34*312.27
03/04/2003 00:35:00*312.34*312.33*312.34*312.27
03/04/2003 00:40:00*312.37*312.41*312.41*312.33
03/04/2003 00:45:00*312.4*312.4*312.41*312.4
03/04/2003 00:50:00*312.36*312.3*312.4*312.3
03/04/2003 00:55:00*312.34*312.34*312.34*312.3
03/04/2003 01:00:00*312.3*312.3*312.34*312.3
03/04/2003 01:05:00*312.24*312.14*312.3*312.14
03/04/2003 01:10:00*312.17*312.14*312.17*312.14
03/04/2003 01:15:00*312.17*312.17*312.17*312.14
03/04/2003 01:20:00*312.09*312.1*312.17*312.09
03/04/2003 01:25:00*312.04*312.09*312.1*312.04
03/04/2003 01:30:00*312.1*312.1*312.1*312.09
03/04/2003 01:35:00*311.97*311.79*312.1*311.79
03/04/2003 01:40:00*311.83*311.81*311.83*311.79
03/04/2003 01:45:00*311.83*311.83*311.83*311.81
03/04/2003 01:50:00*311.77*311.76*311.83*311.76
03/04/2003 01:55:00*311.7*311.9*311.9*311.7
03/04/2003 02:00:00*312.0*312.0*312.0*311.9
03/04/2003 02:05:00*312.06*312.27*312.27*312.0
03/04/2003 02:10:00*312.26*312.34*312.34*312.26
03/04/2003 02:15:00*312.39*312.39*312.39*312.34
03/04/2003 02:20:00*312.21*312.33*312.39*312.21
03/04/2003 02:25:00*312.16*312.23*312.33*312.16
03/04/2003 02:30:00*312.23*312.23*312.23*312.23
03/04/2003 02:35:00*311.93*312.06*312.23*311.93
03/04/2003 02:40:00*312.19*312.19*312.19*312.06
03/04/2003 02:45:00*312.26*312.26*312.26*312.19
03/04/2003 02:50:00*312.27*312.04*312.27*312.04
03/04/2003 02:55:00*311.97*312.09*312.09*311.97
03/04/2003 03:00:00*312.07*312.07*312.09*312.07
03/04/2003 03:05:00*312.06*312.0*312.07*312.0
03/04/2003 03:10:00*311.81*311.8*312.0*311.8
03/04/2003 03:15:00*311.77*311.77*311.8*311.77
03/04/2003 03:20:00*311.83*311.73*311.83*311.73
03/04/2003 03:25:00*311.79*311.93*311.93*311.73
03/04/2003 03:30:00*312.07*312.07*312.07*311.93
03/04/2003 03:35:00*312.13*312.13*312.13*312.07
03/04/2003 03:40:00*312.01*312.1*312.13*312.01
03/04/2003 03:45:00*312.19*312.19*312.19*312.1
03/04/2003 03:50:00*312.17*312.06*312.19*312.06
03/04/2003 03:55:00*312.07*312.09*312.09*312.06
03/04/2003 04:00:00*312.13*312.13*312.13*312.09
03/04/2003 04:05:00*312.21*312.4*312.4*312.13
03/04/2003 04:10:00*312.36*312.51*312.51*312.36
03/04/2003 04:15:00*312.49*312.49*312.51*312.49
03/04/2003 04:20:00*312.36*312.36*312.49*312.36
03/04/2003 04:25:00*312.34*312.3*312.36*312.3
03/04/2003 04:30:00*312.33*312.33*312.33*312.3
03/04/2003 04:35:00*312.31*312.19*312.33*312.19
03/04/2003 04:40:00*312.21*312.29*312.29*312.19
03/04/2003 04:45:00*312.26*312.26*312.29*312.26
03/04/2003 04:50:00*312.24*312.16*312.26*312.16
03/04/2003 04:55:00*312.21*312.23*312.23*312.16
03/04/2003 05:00:00*312.23*312.23*312.23*312.23
03/04/2003 05:05:00*312.26*312.21*312.26*312.21
03/04/2003 05:10:00*312.07*312.0*312.21*312.0
03/04/2003 05:15:00*312.01*312.01*312.01*312.0
03/04/2003 05:20:00*311.96*311.86*312.01*311.86
03/04/2003 05:25:00*312.06*312.1*312.1*311.86
03/04/2003 05:30:00*312.16*312.16*312.16*312.1
03/04/2003 05:35:00*312.06*312.07*312.16*312.06
03/04/2003 05:40:00*312.16*312.11*312.16*312.07
03/04/2003 05:45:00*312.11*312.11*312.11*312.11
03/04/2003 05:50:00*312.09*312.11*312.11*312.09
03/04/2003 05:55:00*312.1*311.97*312.11*311.97
03/04/2003 06:00:00*311.98*311.98*311.98*311.97
03/04/2003 06:05:00*312.43*312.44*312.44*311.98
03/04/2003 06:10:00*312.53*312.54*312.54*312.44
03/04/2003 06:15:00*312.29*312.29*312.54*312.29
03/04/2003 06:20:00*312.21*312.36*312.36*312.21
03/04/2003 06:25:00*312.29*312.4*312.4*312.29
03/04/2003 06:30:00*312.41*312.41*312.41*312.4
03/04/2003 06:35:00*312.34*312.34*312.41*312.34
03/04/2003 06:40:00*312.3*312.27*312.34*312.27
03/04/2003 06:45:00*312.33*312.33*312.33*312.27
03/04/2003 06:50:00*312.41*312.33*312.41*312.33
03/04/2003 06:55:00*312.33*312.33*312.33*312.33
03/04/2003 07:00:00*312.39*312.39*312.39*312.33
03/04/2003 07:05:00*312.3*312.41*312.41*312.3
03/04/2003 07:10:00*312.4*312.43*312.43*312.4
03/04/2003 07:15:00*312.39*312.39*312.43*312.39
03/04/2003 07:20:00*312.24*312.29*312.39*312.24
03/04/2003 07:25:00*312.3*312.3*312.3*312.29
03/04/2003 07:30:00*312.36*312.36*312.36*312.3
03/04/2003 07:35:00*312.46*312.3*312.46*312.3
03/04/2003 07:40:00*312.29*312.2*312.3*312.2
03/04/2003 07:45:00*312.24*312.24*312.24*312.2
03/04/2003 07:50:00*312.39*312.33*312.39*312.24
03/04/2003 07:55:00*312.19*312.14*312.33*312.14
03/04/2003 08:00:00*312.16*312.16*312.16*312.14
03/04/2003 08:05:00*312.19*312.29*312.29*312.16
03/04/2003 08:10:00*312.16*312.11*312.29*312.11
03/04/2003 08:15:00*312.16*312.16*312.16*312.11
03/04/2003 08:20:00*312.03*312.16*312.16*312.03
03/04/2003 08:25:00*312.24*312.34*312.34*312.16
03/04/2003 08:30:00*312.34*312.34*312.34*312.34
03/04/2003 08:35:00*312.41*312.46*312.46*312.34
03/04/2003 08:40:00*312.39*312.34*312.46*312.34
03/04/2003 08:45:00*312.44*312.44*312.44*312.34
03/04/2003 08:50:00*312.4*312.39*312.44*312.39
03/04/2003 08:55:00*312.36*312.39*312.39*312.36
03/04/2003 09:00:00*312.34*312.34*312.39*312.34
03/04/2003 09:05:00*312.36*312.43*312.43*312.34
03/04/2003 09:10:00*312.46*312.53*312.53*312.43
03/04/2003 09:15:00*312.73*312.73*312.73*312.53
03/04/2003 09:20:00*312.6*312.4*312.73*312.4
03/04/2003 09:25:00*312.36*312.16*312.4*312.16
03/04/2003 09:30:00*312.13*312.13*312.16*312.13
03/04/2003 09:35:00*312.14*312.16*312.16*312.13
03/04/2003 09:40:00*312.01*311.94*312.16*311.94
03/04/2003 09:45:00*311.86*311.86*311.94*311.86
03/04/2003 09:50:00*312.11*312.14*312.14*311.86
03/04/2003 09:55:00*312.1*311.97*312.14*311.97
03/04/2003 10:00:00*311.97*311.97*311.97*311.97
03/04/2003 10:05:00*311.9*311.91*311.97*311.9
03/04/2003 10:10:00*312.11*312.13*312.13*311.91
03/04/2003 10:15:00*312.21*312.21*312.21*312.13
03/04/2003 10:20:00*312.19*312.21*312.21*312.19
03/04/2003 10:25:00*312.16*312.17*312.21*312.16
03/04/2003 10:30:00*312.39*312.39*312.39*312.17
03/04/2003 10:35:00*312.41*312.54*312.54*312.39
03/04/2003 10:40:00*312.47*312.3*312.54*312.3
03/04/2003 10:45:00*312.34*312.34*312.34*312.3
03/04/2003 10:50:00*312.53*312.41*312.53*312.34
03/04/2003 10:55:00*312.57*312.43*312.57*312.41
03/04/2003 11:00:00*312.46*312.46*312.46*312.43
03/04/2003 11:05:00*312.44*312.44*312.46*312.44
03/04/2003 11:10:00*312.53*312.53*312.53*312.44
03/04/2003 11:15:00*312.33*312.33*312.53*312.33
03/04/2003 11:20:00*312.36*312.44*312.44*312.33
03/04/2003 11:25:00*312.51*312.41*312.51*312.41
03/04/2003 11:30:00*312.46*312.46*312.46*312.41
03/04/2003 11:35:00*312.76*312.76*312.76*312.46
03/04/2003 11:40:00*312.73*312.73*312.76*312.73
03/04/2003 11:45:00*312.77*312.77*312.77*312.73
03/04/2003 11:50:00*312.76*312.92*312.92*312.76
03/04/2003 11:55:00*313.13*313.05*313.13*312.92
03/04/2003 12:00:00*313.06*313.06*313.06*313.05
03/04/2003 12:05:00*313.02*313.1*313.1*313.02
03/04/2003 12:10:00*312.97*313.0*313.1*312.97
03/04/2003 12:15:00*312.93*312.93*313.0*312.93
03/04/2003 12:20:00*312.96*312.99*312.99*312.93
03/04/2003 12:25:00*312.96*312.94*312.99*312.94
03/04/2003 12:30:00*312.92*312.92*312.94*312.92
03/04/2003 12:35:00*312.93*312.93*312.93*312.92
03/04/2003 12:40:00*312.8*312.73*312.93*312.73
03/04/2003 12:45:00*312.73*312.73*312.73*312.73
03/04/2003 12:50:00*312.77*312.76*312.77*312.73
03/04/2003 12:55:00*312.63*312.76*312.76*312.63
03/04/2003 13:00:00*312.76*312.76*312.76*312.76
03/04/2003 13:05:00*312.73*312.76*312.76*312.73
03/04/2003 13:10:00*312.77*312.79*312.79*312.76
03/04/2003 13:15:00*312.87*312.87*312.87*312.79
03/04/2003 13:20:00*312.92*312.77*312.92*312.77
03/04/2003 13:25:00*312.79*312.8*312.8*312.77
03/04/2003 13:30:00*312.76*312.76*312.8*312.76
03/04/2003 13:35:00*312.82*312.82*312.82*312.76
03/04/2003 13:40:00*312.84*312.9*312.9*312.82
03/04/2003 13:45:00*312.82*312.82*312.9*312.82
03/04/2003 13:50:00*312.76*312.66*312.82*312.66
03/04/2003 13:55:00*312.63*312.64*312.66*312.63
03/04/2003 14:00:00*312.53*312.53*312.64*312.53
03/04/2003 14:05:00*312.46*312.29*312.53*312.29
03/04/2003 14:10:00*312.33*312.4*312.4*312.29
03/04/2003 14:15:00*312.43*312.43*312.43*312.4
03/04/2003 14:20:00*312.46*312.6*312.6*312.43
03/04/2003 14:25:00*312.73*312.7*312.73*312.6
03/04/2003 14:30:00*312.61*312.61*312.7*312.61
03/04/2003 14:35:00*312.59*312.69*312.69*312.59
03/04/2003 14:40:00*312.61*312.92*312.92*312.61
03/04/2003 14:45:00*313.06*313.06*313.06*312.92
03/04/2003 14:50:00*313.15*313.19*313.19*313.06
03/04/2003 14:55:00*313.22*313.15*313.22*313.15
03/04/2003 15:00:00*313.29*313.29*313.29*313.15
03/04/2003 15:05:00*313.25*313.19*313.29*313.19
03/04/2003 15:10:00*313.17*313.17*313.19*313.17
03/04/2003 15:15:00*313.05*313.05*313.17*313.05
03/04/2003 15:20:00*312.96*312.93*313.05*312.93
03/04/2003 15:25:00*312.99*313.06*313.06*312.93
03/04/2003 15:30:00*313.13*313.13*313.13*313.06
03/04/2003 15:35:00*313.09*313.1*313.13*313.09
03/04/2003 15:40:00*313.19*313.1*313.19*313.1
03/04/2003 15:45:00*313.12*313.12*313.12*313.1
03/04/2003 15:50:00*313.05*313.09*313.12*313.05
03/04/2003 15:55:00*313.12*313.03*313.12*313.03
03/04/2003 16:00:00*313.13*313.13*313.13*313.03
03/04/2003 16:05:00*313.05*313.06*313.13*313.05
03/04/2003 16:10:00*312.99*312.99*313.06*312.99
03/04/2003 16:15:00*313.02*313.02*313.02*312.99
03/04/2003 16:20:00*312.84*312.87*313.02*312.84
03/04/2003 16:25:00*312.9*312.83*312.9*312.83
03/04/2003 16:30:00*313.0*313.0*313.0*312.83
03/04/2003 16:35:00*312.96*312.92*313.0*312.92
03/04/2003 16:40:00*312.99*312.97*312.99*312.92
03/04/2003 16:45:00*312.96*312.96*312.97*312.96
03/04/2003 16:50:00*312.97*312.97*312.97*312.96
03/04/2003 16:55:00*312.96*312.96*312.97*312.96
03/04/2003 17:00:00*312.94*312.94*312.96*312.94
