03/02/2003 17:05:00*316.15*316.15*316.15*315.38
03/02/2003 17:10:00*316.21*316.2*316.21*316.15
03/02/2003 17:15:00*316.21*316.21*316.21*316.2
03/02/2003 17:20:00*316.27*316.27*316.27*316.21
03/02/2003 17:25:00*316.23*316.23*316.27*316.23
03/02/2003 17:30:00*316.24*316.24*316.24*316.23
03/02/2003 17:35:00*316.14*316.17*316.24*316.14
03/02/2003 17:40:00*316.14*316.14*316.17*316.14
03/02/2003 17:45:00*316.11*316.11*316.14*316.11
03/02/2003 17:50:00*316.15*316.12*316.15*316.11
03/02/2003 17:55:00*316.02*316.02*316.12*316.02
03/02/2003 18:00:00*316.05*316.05*316.05*316.02
03/02/2003 18:05:00*316.11*316.12*316.12*316.05
03/02/2003 18:10:00*316.2*316.24*316.24*316.12
03/02/2003 18:15:00*316.14*316.14*316.24*316.14
03/02/2003 18:20:00*316.17*316.14*316.17*316.14
03/02/2003 18:25:00*315.89*315.99*316.14*315.89
03/02/2003 18:30:00*316.04*316.04*316.04*315.99
03/02/2003 18:35:00*316.23*316.07*316.23*316.04
03/02/2003 18:40:00*316.02*316.01*316.07*316.01
03/02/2003 18:45:00*316.07*316.07*316.07*316.01
03/02/2003 18:50:00*315.99*315.99*316.07*315.99
03/02/2003 18:55:00*315.96*315.99*315.99*315.96
03/02/2003 19:00:00*315.99*315.99*315.99*315.99
03/02/2003 19:05:00*315.9*315.9*315.99*315.9
03/02/2003 19:10:00*315.92*315.92*315.92*315.9
03/02/2003 19:15:00*315.86*315.86*315.92*315.86
03/02/2003 19:20:00*315.87*315.85*315.87*315.85
03/02/2003 19:25:00*315.83*315.73*315.85*315.73
03/02/2003 19:30:00*315.68*315.68*315.73*315.68
03/02/2003 19:35:00*315.73*315.73*315.73*315.68
03/02/2003 19:40:00*315.77*315.83*315.83*315.73
03/02/2003 19:45:00*315.68*315.68*315.83*315.68
03/02/2003 19:50:00*315.73*315.76*315.76*315.68
03/02/2003 19:55:00*315.67*315.73*315.76*315.67
03/02/2003 20:00:00*315.98*315.98*315.98*315.73
03/02/2003 20:05:00*316.01*315.99*316.01*315.98
03/02/2003 20:10:00*315.85*315.99*315.99*315.85
03/02/2003 20:15:00*316.07*316.07*316.07*315.99
03/02/2003 20:20:00*316.12*316.18*316.18*316.07
03/02/2003 20:25:00*316.27*316.24*316.27*316.18
03/02/2003 20:30:00*316.31*316.31*316.31*316.24
03/02/2003 20:35:00*316.37*316.31*316.37*316.31
03/02/2003 20:40:00*316.27*316.33*316.33*316.27
03/02/2003 20:45:00*316.24*316.24*316.33*316.24
03/02/2003 20:50:00*316.2*316.14*316.24*316.14
03/02/2003 20:55:00*316.24*316.24*316.24*316.14
03/02/2003 21:00:00*316.29*316.29*316.29*316.24
03/02/2003 21:05:00*316.31*316.33*316.33*316.29
03/02/2003 21:10:00*316.27*316.29*316.33*316.27
03/02/2003 21:15:00*316.26*316.26*316.29*316.26
03/02/2003 21:20:00*316.27*316.21*316.27*316.21
03/02/2003 21:25:00*316.2*316.23*316.23*316.2
03/02/2003 21:30:00*316.27*316.27*316.27*316.23
03/02/2003 21:35:00*316.15*316.29*316.29*316.15
03/02/2003 21:40:00*316.24*316.27*316.29*316.24
03/02/2003 21:45:00*316.26*316.26*316.27*316.26
03/02/2003 21:50:00*316.24*316.24*316.26*316.24
03/02/2003 21:55:00*316.18*316.18*316.24*316.18
03/02/2003 22:00:00*316.23*316.23*316.23*316.18
03/02/2003 22:05:00*316.21*316.21*316.23*316.21
03/02/2003 22:10:00*316.17*316.23*316.23*316.17
03/02/2003 22:15:00*316.17*316.17*316.23*316.17
03/02/2003 22:20:00*316.18*316.08*316.18*316.08
03/02/2003 22:25:00*316.18*316.04*316.18*316.04
03/02/2003 22:30:00*316.14*316.14*316.14*316.04
03/02/2003 22:35:00*316.17*316.17*316.17*316.14
03/02/2003 22:40:00*316.15*316.17*316.17*316.15
03/02/2003 22:45:00*316.18*316.18*316.18*316.17
03/02/2003 22:50:00*316.2*316.17*316.2*316.17
03/02/2003 22:55:00*316.14*316.17*316.17*316.14
03/02/2003 23:00:00*316.15*316.15*316.17*316.15
03/02/2003 23:05:00*316.17*316.09*316.17*316.09
03/02/2003 23:10:00*316.15*316.17*316.17*316.09
03/02/2003 23:15:00*316.17*316.17*316.17*316.17
03/02/2003 23:20:00*316.23*316.23*316.23*316.17
03/02/2003 23:25:00*316.18*316.27*316.27*316.18
03/02/2003 23:30:00*316.18*316.18*316.27*316.18
03/02/2003 23:35:00*316.21*316.21*316.21*316.18
03/02/2003 23:40:00*316.2*316.2*316.21*316.2
03/02/2003 23:45:00*316.12*316.12*316.2*316.12
03/02/2003 23:50:00*316.17*316.12*316.17*316.12
03/02/2003 23:55:00*316.11*316.18*316.18*316.11
03/03/2003 00:00:00*316.21*316.21*316.21*316.18
03/03/2003 00:05:00*316.07*316.18*316.21*316.07
03/03/2003 00:10:00*316.21*316.21*316.21*316.18
03/03/2003 00:15:00*316.21*316.21*316.21*316.21
03/03/2003 00:20:00*316.14*316.15*316.21*316.14
03/03/2003 00:25:00*316.09*315.98*316.15*315.98
03/03/2003 00:30:00*315.99*315.99*315.99*315.98
03/03/2003 00:35:00*315.98*315.89*315.99*315.89
03/03/2003 00:40:00*315.96*316.02*316.02*315.89
03/03/2003 00:45:00*315.96*315.96*316.02*315.96
03/03/2003 00:50:00*315.95*315.95*315.96*315.95
03/03/2003 00:55:00*315.87*315.9*315.95*315.87
03/03/2003 01:00:00*315.9*315.9*315.9*315.9
03/03/2003 01:05:00*316.07*316.01*316.07*315.9
03/03/2003 01:10:00*316.18*316.2*316.2*316.01
03/03/2003 01:15:00*316.18*316.18*316.2*316.18
03/03/2003 01:20:00*316.14*316.12*316.18*316.12
03/03/2003 01:25:00*316.01*316.17*316.17*316.01
03/03/2003 01:30:00*316.07*316.07*316.17*316.07
03/03/2003 01:35:00*316.05*316.07*316.07*316.05
03/03/2003 01:40:00*315.96*315.96*316.07*315.96
03/03/2003 01:45:00*315.99*315.99*315.99*315.96
03/03/2003 01:50:00*316.07*316.05*316.07*315.99
03/03/2003 01:55:00*316.23*316.17*316.23*316.05
03/03/2003 02:00:00*316.14*316.14*316.17*316.14
03/03/2003 02:05:00*316.12*316.2*316.2*316.12
03/03/2003 02:10:00*316.23*316.3*316.3*316.2
03/03/2003 02:15:00*316.33*316.33*316.33*316.3
03/03/2003 02:20:00*316.09*316.14*316.33*316.09
03/03/2003 02:25:00*315.99*315.95*316.14*315.95
03/03/2003 02:30:00*315.96*315.96*315.96*315.95
03/03/2003 02:35:00*316.04*316.01*316.04*315.96
03/03/2003 02:40:00*316.05*315.98*316.05*315.98
03/03/2003 02:45:00*315.99*315.99*315.99*315.98
03/03/2003 02:50:00*316.07*315.98*316.07*315.98
03/03/2003 02:55:00*315.93*315.79*315.98*315.79
03/03/2003 03:00:00*315.67*315.67*315.79*315.67
03/03/2003 03:05:00*315.7*315.74*315.74*315.67
03/03/2003 03:10:00*315.77*315.77*315.77*315.74
03/03/2003 03:15:00*315.74*315.74*315.77*315.74
03/03/2003 03:20:00*315.6*315.3*315.74*315.3
03/03/2003 03:25:00*315.28*315.17*315.3*315.17
03/03/2003 03:30:00*315.29*315.29*315.29*315.17
03/03/2003 03:35:00*315.36*315.33*315.36*315.29
03/03/2003 03:40:00*315.3*315.51*315.51*315.3
03/03/2003 03:45:00*315.44*315.44*315.51*315.44
03/03/2003 03:50:00*315.32*315.32*315.44*315.32
03/03/2003 03:55:00*315.26*315.3*315.32*315.26
03/03/2003 04:00:00*315.3*315.3*315.3*315.3
03/03/2003 04:05:00*315.44*315.39*315.44*315.3
03/03/2003 04:10:00*315.41*315.32*315.41*315.32
03/03/2003 04:15:00*315.3*315.3*315.32*315.3
03/03/2003 04:20:00*315.26*315.47*315.47*315.26
03/03/2003 04:25:00*315.51*315.45*315.51*315.45
03/03/2003 04:30:00*315.51*315.51*315.51*315.45
03/03/2003 04:35:00*315.49*315.52*315.52*315.49
03/03/2003 04:40:00*315.8*315.63*315.8*315.52
03/03/2003 04:45:00*315.54*315.54*315.63*315.54
03/03/2003 04:50:00*315.48*315.66*315.66*315.48
03/03/2003 04:55:00*315.52*315.68*315.68*315.52
03/03/2003 05:00:00*315.57*315.57*315.68*315.57
03/03/2003 05:05:00*315.73*315.71*315.73*315.57
03/03/2003 05:10:00*315.7*315.6*315.71*315.6
03/03/2003 05:15:00*315.66*315.66*315.66*315.6
03/03/2003 05:20:00*315.57*315.54*315.66*315.54
03/03/2003 05:25:00*315.51*315.52*315.54*315.51
03/03/2003 05:30:00*315.51*315.51*315.52*315.51
03/03/2003 05:35:00*315.48*315.57*315.57*315.48
03/03/2003 05:40:00*315.55*315.57*315.57*315.55
03/03/2003 05:45:00*315.67*315.67*315.67*315.57
03/03/2003 05:50:00*315.57*315.57*315.67*315.57
03/03/2003 05:55:00*315.51*315.38*315.57*315.38
03/03/2003 06:00:00*315.49*315.49*315.49*315.38
03/03/2003 06:05:00*315.41*315.52*315.52*315.41
03/03/2003 06:10:00*315.55*315.54*315.55*315.52
03/03/2003 06:15:00*315.64*315.64*315.64*315.54
03/03/2003 06:20:00*315.38*315.63*315.64*315.38
03/03/2003 06:25:00*315.47*315.64*315.64*315.47
03/03/2003 06:30:00*315.58*315.58*315.64*315.58
03/03/2003 06:35:00*315.61*315.44*315.61*315.44
03/03/2003 06:40:00*315.54*315.57*315.57*315.44
03/03/2003 06:45:00*315.45*315.45*315.57*315.45
03/03/2003 06:50:00*315.42*315.48*315.48*315.42
03/03/2003 06:55:00*315.58*315.73*315.73*315.48
03/03/2003 07:00:00*315.71*315.71*315.73*315.71
03/03/2003 07:05:00*315.68*315.63*315.71*315.63
03/03/2003 07:10:00*315.66*315.64*315.66*315.63
03/03/2003 07:15:00*315.74*315.74*315.74*315.64
03/03/2003 07:20:00*315.68*315.67*315.74*315.67
03/03/2003 07:25:00*315.74*315.82*315.82*315.67
03/03/2003 07:30:00*315.82*315.82*315.82*315.82
03/03/2003 07:35:00*315.93*315.76*315.93*315.76
03/03/2003 07:40:00*315.7*315.68*315.76*315.68
03/03/2003 07:45:00*315.58*315.58*315.68*315.58
03/03/2003 07:50:00*315.6*315.6*315.6*315.58
03/03/2003 07:55:00*315.54*315.49*315.6*315.49
03/03/2003 08:00:00*315.51*315.51*315.51*315.49
03/03/2003 08:05:00*315.57*315.57*315.57*315.51
03/03/2003 08:10:00*315.54*315.41*315.57*315.41
03/03/2003 08:15:00*315.45*315.45*315.45*315.41
03/03/2003 08:20:00*315.51*315.51*315.51*315.45
03/03/2003 08:25:00*315.49*315.63*315.63*315.49
03/03/2003 08:30:00*315.66*315.66*315.66*315.63
03/03/2003 08:35:00*315.63*315.54*315.66*315.54
03/03/2003 08:40:00*315.57*315.55*315.57*315.54
03/03/2003 08:45:00*315.44*315.44*315.55*315.44
03/03/2003 08:50:00*315.49*315.49*315.49*315.44
03/03/2003 08:55:00*315.47*315.6*315.6*315.47
03/03/2003 09:00:00*315.38*315.38*315.6*315.38
03/03/2003 09:05:00*315.61*315.48*315.61*315.38
03/03/2003 09:10:00*315.47*315.39*315.48*315.39
03/03/2003 09:15:00*315.25*315.25*315.39*315.25
03/03/2003 09:20:00*315.3*315.2*315.3*315.2
03/03/2003 09:25:00*315.23*315.07*315.23*315.07
03/03/2003 09:30:00*315.01*315.01*315.07*315.01
03/03/2003 09:35:00*315.14*315.07*315.14*315.01
03/03/2003 09:40:00*315.22*315.23*315.23*315.07
03/03/2003 09:45:00*315.2*315.2*315.23*315.2
03/03/2003 09:50:00*315.22*315.17*315.22*315.17
03/03/2003 09:55:00*315.33*315.23*315.33*315.17
03/03/2003 10:00:00*315.38*315.38*315.38*315.23
03/03/2003 10:05:00*315.3*315.04*315.38*315.04
03/03/2003 10:10:00*315.28*315.19*315.28*315.04
03/03/2003 10:15:00*315.1*315.1*315.19*315.1
03/03/2003 10:20:00*315.13*315.04*315.13*315.04
03/03/2003 10:25:00*315.06*315.13*315.13*315.04
03/03/2003 10:30:00*314.93*314.93*315.13*314.93
03/03/2003 10:35:00*314.91*314.91*314.93*314.91
03/03/2003 10:40:00*314.81*314.72*314.91*314.72
03/03/2003 10:45:00*314.65*314.65*314.72*314.65
03/03/2003 10:50:00*314.46*314.66*314.66*314.46
03/03/2003 10:55:00*314.53*314.45*314.66*314.45
03/03/2003 11:00:00*314.1*314.1*314.45*314.1
03/03/2003 11:05:00*314.24*314.35*314.35*314.1
03/03/2003 11:10:00*314.21*314.36*314.36*314.21
03/03/2003 11:15:00*314.4*314.4*314.4*314.36
03/03/2003 11:20:00*314.46*314.39*314.46*314.39
03/03/2003 11:25:00*314.35*314.35*314.39*314.35
03/03/2003 11:30:00*314.27*314.27*314.35*314.27
03/03/2003 11:35:00*314.45*314.26*314.45*314.26
03/03/2003 11:40:00*314.32*314.49*314.49*314.26
03/03/2003 11:45:00*314.4*314.4*314.49*314.4
03/03/2003 11:50:00*314.56*314.52*314.56*314.4
03/03/2003 11:55:00*314.35*314.49*314.52*314.35
03/03/2003 12:00:00*314.55*314.55*314.55*314.49
03/03/2003 12:05:00*314.4*314.48*314.55*314.4
03/03/2003 12:10:00*314.46*314.55*314.55*314.46
03/03/2003 12:15:00*314.32*314.32*314.55*314.32
03/03/2003 12:20:00*314.61*314.49*314.61*314.32
03/03/2003 12:25:00*314.29*314.27*314.49*314.27
03/03/2003 12:30:00*314.24*314.24*314.27*314.24
03/03/2003 12:35:00*314.19*314.2*314.24*314.19
03/03/2003 12:40:00*314.27*314.29*314.29*314.2
03/03/2003 12:45:00*314.2*314.2*314.29*314.2
03/03/2003 12:50:00*314.19*314.19*314.2*314.19
03/03/2003 12:55:00*314.08*313.97*314.19*313.97
03/03/2003 13:00:00*313.48*313.48*313.97*313.48
03/03/2003 13:05:00*313.32*313.56*313.56*313.32
03/03/2003 13:10:00*313.28*313.28*313.56*313.28
03/03/2003 13:15:00*313.25*313.25*313.28*313.25
03/03/2003 13:20:00*313.38*313.38*313.38*313.25
03/03/2003 13:25:00*313.35*313.23*313.38*313.23
03/03/2003 13:30:00*313.05*313.05*313.23*313.05
03/03/2003 13:35:00*313.06*312.96*313.06*312.96
03/03/2003 13:40:00*312.69*312.79*312.96*312.69
03/03/2003 13:45:00*312.96*312.96*312.96*312.79
03/03/2003 13:50:00*312.99*313.07*313.07*312.96
03/03/2003 13:55:00*313.06*313.12*313.12*313.06
03/03/2003 14:00:00*313.09*313.09*313.12*313.09
03/03/2003 14:05:00*313.1*312.97*313.1*312.97
03/03/2003 14:10:00*312.79*312.84*312.97*312.79
03/03/2003 14:15:00*312.87*312.87*312.87*312.84
03/03/2003 14:20:00*313.05*313.05*313.05*312.87
03/03/2003 14:25:00*312.9*312.92*313.05*312.9
03/03/2003 14:30:00*312.97*312.97*312.97*312.92
03/03/2003 14:35:00*312.93*312.92*312.97*312.92
03/03/2003 14:40:00*312.9*312.99*312.99*312.9
03/03/2003 14:45:00*312.86*312.86*312.99*312.86
03/03/2003 14:50:00*312.74*312.7*312.86*312.7
03/03/2003 14:55:00*312.79*312.82*312.82*312.7
03/03/2003 15:00:00*312.93*312.93*312.93*312.82
03/03/2003 15:05:00*313.0*312.99*313.0*312.93
03/03/2003 15:10:00*312.93*312.93*312.99*312.93
03/03/2003 15:15:00*312.92*312.92*312.93*312.92
03/03/2003 15:20:00*312.9*312.97*312.97*312.9
03/03/2003 15:25:00*312.99*312.86*312.99*312.86
03/03/2003 15:30:00*312.94*312.94*312.94*312.86
03/03/2003 15:35:00*312.93*312.89*312.94*312.89
03/03/2003 15:40:00*312.86*312.83*312.89*312.83
03/03/2003 15:45:00*312.92*312.92*312.92*312.83
03/03/2003 15:50:00*312.93*312.93*312.93*312.92
03/03/2003 15:55:00*312.94*312.79*312.94*312.79
03/03/2003 16:00:00*312.87*312.87*312.87*312.79
03/03/2003 16:05:00*312.73*312.7*312.87*312.7
03/03/2003 16:10:00*312.73*312.73*312.73*312.7
03/03/2003 16:15:00*312.82*312.82*312.82*312.73
03/03/2003 16:20:00*312.79*312.67*312.82*312.67
03/03/2003 16:25:00*312.73*312.61*312.73*312.61
03/03/2003 16:30:00*312.63*312.63*312.63*312.61
03/03/2003 16:35:00*312.72*312.69*312.72*312.63
03/03/2003 16:40:00*312.63*312.66*312.69*312.63
03/03/2003 16:45:00*312.66*312.66*312.66*312.66
03/03/2003 16:50:00*312.69*312.76*312.76*312.66
03/03/2003 16:55:00*312.84*312.8*312.84*312.76
03/03/2003 17:00:00*312.8*312.8*312.8*312.8
