02/27/2003 17:05:00*317.21*317.21*317.21*317.18
02/27/2003 17:10:00*317.21*317.21*317.21*317.21
02/27/2003 17:15:00*317.3*317.3*317.3*317.21
02/27/2003 17:20:00*317.27*317.36*317.36*317.27
02/27/2003 17:25:00*317.26*317.27*317.36*317.26
02/27/2003 17:30:00*317.14*317.14*317.27*317.14
02/27/2003 17:35:00*317.12*317.14*317.14*317.12
02/27/2003 17:40:00*317.12*317.18*317.18*317.12
02/27/2003 17:45:00*317.07*317.07*317.18*317.07
02/27/2003 17:50:00*317.11*317.07*317.11*317.07
02/27/2003 17:55:00*317.04*317.08*317.08*317.04
02/27/2003 18:00:00*317.11*317.11*317.11*317.08
02/27/2003 18:05:00*317.04*317.14*317.14*317.04
02/27/2003 18:10:00*317.09*317.08*317.14*317.08
02/27/2003 18:15:00*317.08*317.08*317.08*317.08
02/27/2003 18:20:00*317.14*317.11*317.14*317.08
02/27/2003 18:25:00*317.08*317.04*317.11*317.04
02/27/2003 18:30:00*317.08*317.08*317.08*317.04
02/27/2003 18:35:00*317.04*317.04*317.08*317.04
02/27/2003 18:40:00*317.07*317.08*317.08*317.04
02/27/2003 18:45:00*317.07*317.07*317.08*317.07
02/27/2003 18:50:00*317.01*317.01*317.07*317.01
02/27/2003 18:55:00*316.99*316.99*317.01*316.99
02/27/2003 19:00:00*317.04*317.04*317.04*316.99
02/27/2003 19:05:00*317.09*317.11*317.11*317.04
02/27/2003 19:10:00*316.92*317.04*317.11*316.92
02/27/2003 19:15:00*317.05*317.05*317.05*317.04
02/27/2003 19:20:00*317.07*317.09*317.09*317.05
02/27/2003 19:25:00*317.11*317.05*317.11*317.05
02/27/2003 19:30:00*316.99*316.99*317.05*316.99
02/27/2003 19:35:00*317.04*316.96*317.04*316.96
02/27/2003 19:40:00*316.93*316.89*316.96*316.89
02/27/2003 19:45:00*316.95*316.95*316.95*316.89
02/27/2003 19:50:00*316.9*316.98*316.98*316.9
02/27/2003 19:55:00*317.01*316.99*317.01*316.98
02/27/2003 20:00:00*317.08*317.08*317.08*316.99
02/27/2003 20:05:00*317.04*316.9*317.08*316.9
02/27/2003 20:10:00*317.01*317.01*317.01*316.9
02/27/2003 20:15:00*316.9*316.9*317.01*316.9
02/27/2003 20:20:00*316.87*316.86*316.9*316.86
02/27/2003 20:25:00*316.93*316.89*316.93*316.86
02/27/2003 20:30:00*316.87*316.87*316.89*316.87
02/27/2003 20:35:00*316.93*316.93*316.93*316.87
02/27/2003 20:40:00*317.04*317.04*317.04*316.93
02/27/2003 20:45:00*317.05*317.05*317.05*317.04
02/27/2003 20:50:00*317.17*317.17*317.17*317.05
02/27/2003 20:55:00*317.11*317.07*317.17*317.07
02/27/2003 21:00:00*317.08*317.08*317.08*317.07
02/27/2003 21:05:00*317.01*317.07*317.08*317.01
02/27/2003 21:10:00*317.08*317.07*317.08*317.07
02/27/2003 21:15:00*317.04*317.04*317.07*317.04
02/27/2003 21:20:00*317.05*317.05*317.05*317.04
02/27/2003 21:25:00*317.07*317.05*317.07*317.05
02/27/2003 21:30:00*317.04*317.04*317.05*317.04
02/27/2003 21:35:00*317.17*317.04*317.17*317.04
02/27/2003 21:40:00*317.01*317.01*317.04*317.01
02/27/2003 21:45:00*316.95*316.95*317.01*316.95
02/27/2003 21:50:00*316.95*316.95*316.95*316.95
02/27/2003 21:55:00*316.95*316.95*316.95*316.95
02/27/2003 22:00:00*316.92*316.92*316.95*316.92
02/27/2003 22:05:00*316.9*316.9*316.92*316.9
02/27/2003 22:10:00*316.87*316.9*316.9*316.87
02/27/2003 22:15:00*316.9*316.9*316.9*316.9
02/27/2003 22:20:00*316.9*316.9*316.9*316.9
02/27/2003 22:25:00*316.9*316.9*316.9*316.9
02/27/2003 22:30:00*316.9*316.9*316.9*316.9
02/27/2003 22:35:00*316.95*316.98*316.98*316.9
02/27/2003 22:40:00*316.92*316.86*316.98*316.86
02/27/2003 22:45:00*316.86*316.86*316.86*316.86
02/27/2003 22:50:00*316.74*316.83*316.86*316.74
02/27/2003 22:55:00*316.89*316.81*316.89*316.81
02/27/2003 23:00:00*316.8*316.8*316.81*316.8
02/27/2003 23:05:00*316.84*316.86*316.86*316.8
02/27/2003 23:10:00*316.8*316.79*316.86*316.79
02/27/2003 23:15:00*316.77*316.77*316.79*316.77
02/27/2003 23:20:00*316.71*316.76*316.77*316.71
02/27/2003 23:25:00*316.77*316.79*316.79*316.76
02/27/2003 23:30:00*316.8*316.8*316.8*316.79
02/27/2003 23:35:00*316.76*316.86*316.86*316.76
02/27/2003 23:40:00*316.84*316.83*316.86*316.83
02/27/2003 23:45:00*316.81*316.81*316.83*316.81
02/27/2003 23:50:00*316.81*316.81*316.81*316.81
02/27/2003 23:55:00*316.79*316.79*316.81*316.79
02/28/2003 00:00:00*316.76*316.76*316.79*316.76
02/28/2003 00:05:00*316.83*316.81*316.83*316.76
02/28/2003 00:10:00*316.79*316.77*316.81*316.77
02/28/2003 00:15:00*316.77*316.77*316.77*316.77
02/28/2003 00:20:00*316.74*316.84*316.84*316.74
02/28/2003 00:25:00*316.95*317.04*317.04*316.84
02/28/2003 00:30:00*316.93*316.93*317.04*316.93
02/28/2003 00:35:00*316.96*316.99*316.99*316.93
02/28/2003 00:40:00*316.98*316.98*316.99*316.98
02/28/2003 00:45:00*317.02*317.02*317.02*316.98
02/28/2003 00:50:00*317.05*316.92*317.05*316.92
02/28/2003 00:55:00*317.01*316.95*317.01*316.92
02/28/2003 01:00:00*316.9*316.9*316.95*316.9
02/28/2003 01:05:00*317.12*317.01*317.12*316.9
02/28/2003 01:10:00*316.9*316.9*317.01*316.9
02/28/2003 01:15:00*317.01*317.01*317.01*316.9
02/28/2003 01:20:00*317.05*317.01*317.05*317.01
02/28/2003 01:25:00*316.98*316.93*317.01*316.93
02/28/2003 01:30:00*317.01*317.01*317.01*316.93
02/28/2003 01:35:00*316.93*316.99*317.01*316.93
02/28/2003 01:40:00*316.9*317.07*317.07*316.9
02/28/2003 01:45:00*316.9*316.9*317.07*316.9
02/28/2003 01:50:00*317.01*316.93*317.01*316.9
02/28/2003 01:55:00*316.84*316.92*316.93*316.84
02/28/2003 02:00:00*316.89*316.89*316.92*316.89
02/28/2003 02:05:00*316.83*316.8*316.89*316.8
02/28/2003 02:10:00*316.87*316.9*316.9*316.8
02/28/2003 02:15:00*316.86*316.86*316.9*316.86
02/28/2003 02:20:00*316.9*316.8*316.9*316.8
02/28/2003 02:25:00*316.98*316.98*316.98*316.8
02/28/2003 02:30:00*317.02*317.02*317.02*316.98
02/28/2003 02:35:00*317.14*317.32*317.32*317.02
02/28/2003 02:40:00*317.17*317.17*317.32*317.17
02/28/2003 02:45:00*317.12*317.12*317.17*317.12
02/28/2003 02:50:00*317.09*317.35*317.35*317.09
02/28/2003 02:55:00*317.32*317.33*317.35*317.32
02/28/2003 03:00:00*317.29*317.29*317.33*317.29
02/28/2003 03:05:00*317.09*317.12*317.29*317.09
02/28/2003 03:10:00*317.09*317.09*317.12*317.09
02/28/2003 03:15:00*317.08*317.08*317.09*317.08
02/28/2003 03:20:00*317.18*317.09*317.18*317.08
02/28/2003 03:25:00*316.83*316.86*317.09*316.83
02/28/2003 03:30:00*316.62*316.62*316.86*316.62
02/28/2003 03:35:00*316.52*316.65*316.65*316.52
02/28/2003 03:40:00*316.74*316.61*316.74*316.61
02/28/2003 03:45:00*316.7*316.7*316.7*316.61
02/28/2003 03:50:00*316.68*316.71*316.71*316.68
02/28/2003 03:55:00*316.8*316.74*316.8*316.71
02/28/2003 04:00:00*316.84*316.84*316.84*316.74
02/28/2003 04:05:00*317.04*316.98*317.04*316.84
02/28/2003 04:10:00*316.87*316.86*316.98*316.86
02/28/2003 04:15:00*316.77*316.77*316.86*316.77
02/28/2003 04:20:00*316.8*316.8*316.8*316.77
02/28/2003 04:25:00*316.81*316.92*316.92*316.8
02/28/2003 04:30:00*316.87*316.87*316.92*316.87
02/28/2003 04:35:00*316.98*316.9*316.98*316.87
02/28/2003 04:40:00*316.93*316.92*316.93*316.9
02/28/2003 04:45:00*316.87*316.87*316.92*316.87
02/28/2003 04:50:00*316.8*316.86*316.87*316.8
02/28/2003 04:55:00*316.9*316.89*316.9*316.86
02/28/2003 05:00:00*317.01*317.01*317.01*316.89
02/28/2003 05:05:00*316.92*316.93*317.01*316.92
02/28/2003 05:10:00*316.87*316.71*316.93*316.71
02/28/2003 05:15:00*316.62*316.62*316.71*316.62
02/28/2003 05:20:00*316.81*316.71*316.81*316.62
02/28/2003 05:25:00*316.52*316.59*316.71*316.52
02/28/2003 05:30:00*316.62*316.62*316.62*316.59
02/28/2003 05:35:00*316.65*316.71*316.71*316.62
02/28/2003 05:40:00*316.51*316.56*316.71*316.51
02/28/2003 05:45:00*316.62*316.62*316.62*316.56
02/28/2003 05:50:00*316.58*316.17*316.62*316.17
02/28/2003 05:55:00*316.08*316.07*316.17*316.07
02/28/2003 06:00:00*316.14*316.14*316.14*316.07
02/28/2003 06:05:00*316.23*316.18*316.23*316.14
02/28/2003 06:10:00*316.11*316.02*316.18*316.02
02/28/2003 06:15:00*315.92*315.92*316.02*315.92
02/28/2003 06:20:00*316.08*316.05*316.08*315.92
02/28/2003 06:25:00*316.2*316.11*316.2*316.05
02/28/2003 06:30:00*316.02*316.02*316.11*316.02
02/28/2003 06:35:00*315.6*315.35*316.02*315.35
02/28/2003 06:40:00*315.41*315.57*315.57*315.35
02/28/2003 06:45:00*315.6*315.6*315.6*315.57
02/28/2003 06:50:00*315.61*315.6*315.61*315.6
02/28/2003 06:55:00*315.67*315.71*315.71*315.6
02/28/2003 07:00:00*315.66*315.66*315.71*315.66
02/28/2003 07:05:00*315.6*315.55*315.66*315.55
02/28/2003 07:10:00*315.67*315.63*315.67*315.55
02/28/2003 07:15:00*315.66*315.66*315.66*315.63
02/28/2003 07:20:00*315.58*315.55*315.66*315.55
02/28/2003 07:25:00*315.63*315.61*315.63*315.55
02/28/2003 07:30:00*315.63*315.63*315.63*315.61
02/28/2003 07:35:00*315.71*315.83*315.83*315.63
02/28/2003 07:40:00*315.77*315.83*315.83*315.77
02/28/2003 07:45:00*315.77*315.77*315.83*315.77
02/28/2003 07:50:00*315.92*315.99*315.99*315.77
02/28/2003 07:55:00*316.05*316.05*316.05*315.99
02/28/2003 08:00:00*316.01*316.01*316.05*316.01
02/28/2003 08:05:00*315.9*315.95*316.01*315.9
02/28/2003 08:10:00*315.82*315.95*315.95*315.82
02/28/2003 08:15:00*315.92*315.92*315.95*315.92
02/28/2003 08:20:00*316.02*315.93*316.02*315.92
02/28/2003 08:25:00*315.9*315.82*315.93*315.82
02/28/2003 08:30:00*315.67*315.67*315.82*315.67
02/28/2003 08:35:00*315.61*315.74*315.74*315.61
02/28/2003 08:40:00*316.02*316.02*316.02*315.74
02/28/2003 08:45:00*316.17*316.17*316.17*316.02
02/28/2003 08:50:00*316.31*316.23*316.31*316.17
02/28/2003 08:55:00*316.27*316.21*316.27*316.21
02/28/2003 09:00:00*316.05*316.05*316.21*316.05
02/28/2003 09:05:00*315.92*315.87*316.05*315.87
02/28/2003 09:10:00*315.76*315.77*315.87*315.76
02/28/2003 09:15:00*315.86*315.86*315.86*315.77
02/28/2003 09:20:00*315.58*315.71*315.86*315.58
02/28/2003 09:25:00*315.89*315.61*315.89*315.61
02/28/2003 09:30:00*315.68*315.68*315.68*315.61
02/28/2003 09:35:00*315.74*315.9*315.9*315.68
02/28/2003 09:40:00*315.77*315.87*315.9*315.77
02/28/2003 09:45:00*315.85*315.85*315.87*315.85
02/28/2003 09:50:00*315.9*315.86*315.9*315.85
02/28/2003 09:55:00*315.89*315.55*315.89*315.55
02/28/2003 10:00:00*315.79*315.79*315.79*315.55
02/28/2003 10:05:00*315.76*316.09*316.09*315.76
02/28/2003 10:10:00*316.15*315.98*316.15*315.98
02/28/2003 10:15:00*316.14*316.14*316.14*315.98
02/28/2003 10:20:00*316.12*316.07*316.14*316.07
02/28/2003 10:25:00*315.99*315.9*316.07*315.9
02/28/2003 10:30:00*315.83*315.83*315.9*315.83
02/28/2003 10:35:00*315.74*315.77*315.83*315.74
02/28/2003 10:40:00*315.74*315.77*315.77*315.74
02/28/2003 10:45:00*315.7*315.7*315.77*315.7
02/28/2003 10:50:00*315.77*315.8*315.8*315.7
02/28/2003 10:55:00*315.93*316.09*316.09*315.8
02/28/2003 11:00:00*316.02*316.02*316.09*316.02
02/28/2003 11:05:00*316.14*316.17*316.17*316.02
02/28/2003 11:10:00*316.27*316.21*316.27*316.17
02/28/2003 11:15:00*316.09*316.09*316.21*316.09
02/28/2003 11:20:00*316.24*316.26*316.26*316.09
02/28/2003 11:25:00*316.3*316.31*316.31*316.26
02/28/2003 11:30:00*316.18*316.18*316.31*316.18
02/28/2003 11:35:00*316.15*316.21*316.21*316.15
02/28/2003 11:40:00*316.29*316.29*316.29*316.21
02/28/2003 11:45:00*316.29*316.29*316.29*316.29
02/28/2003 11:50:00*316.27*316.23*316.29*316.23
02/28/2003 11:55:00*315.99*316.14*316.23*315.99
02/28/2003 12:00:00*316.14*316.14*316.14*316.14
02/28/2003 12:05:00*316.11*316.05*316.14*316.05
02/28/2003 12:10:00*316.04*315.89*316.05*315.89
02/28/2003 12:15:00*315.89*315.89*315.89*315.89
02/28/2003 12:20:00*315.95*315.95*315.95*315.89
02/28/2003 12:25:00*315.89*315.86*315.95*315.86
02/28/2003 12:30:00*315.9*315.9*315.9*315.86
02/28/2003 12:35:00*315.96*315.93*315.96*315.9
02/28/2003 12:40:00*315.85*315.89*315.93*315.85
02/28/2003 12:45:00*315.89*315.89*315.89*315.89
02/28/2003 12:50:00*315.87*315.96*315.96*315.87
02/28/2003 12:55:00*315.86*315.86*315.96*315.86
02/28/2003 13:00:00*315.89*315.89*315.89*315.86
02/28/2003 13:05:00*315.9*315.95*315.95*315.89
02/28/2003 13:10:00*316.02*316.04*316.04*315.95
02/28/2003 13:15:00*316.02*316.02*316.04*316.02
02/28/2003 13:20:00*316.14*316.12*316.14*316.02
02/28/2003 13:25:00*316.11*316.09*316.12*316.09
02/28/2003 13:30:00*316.11*316.11*316.11*316.09
02/28/2003 13:35:00*315.96*316.02*316.11*315.96
02/28/2003 13:40:00*315.98*316.02*316.02*315.98
02/28/2003 13:45:00*315.98*315.98*316.02*315.98
02/28/2003 13:50:00*316.02*315.95*316.02*315.95
02/28/2003 13:55:00*315.99*315.99*315.99*315.95
02/28/2003 14:00:00*315.92*315.92*315.99*315.92
02/28/2003 14:05:00*315.89*315.85*315.92*315.85
02/28/2003 14:10:00*315.79*315.71*315.85*315.71
02/28/2003 14:15:00*315.6*315.6*315.71*315.6
02/28/2003 14:20:00*315.67*315.76*315.76*315.6
02/28/2003 14:25:00*315.7*315.74*315.76*315.7
02/28/2003 14:30:00*315.64*315.64*315.74*315.64
02/28/2003 14:35:00*315.61*315.61*315.64*315.61
02/28/2003 14:40:00*315.63*315.58*315.63*315.58
02/28/2003 14:45:00*315.63*315.63*315.63*315.58
02/28/2003 14:50:00*315.45*315.38*315.63*315.38
02/28/2003 14:55:00*315.32*315.36*315.38*315.32
02/28/2003 15:00:00*315.41*315.41*315.41*315.36
02/28/2003 15:05:00*315.45*315.54*315.54*315.41
02/28/2003 15:10:00*315.55*315.57*315.57*315.54
02/28/2003 15:15:00*315.52*315.52*315.57*315.52
02/28/2003 15:20:00*315.57*315.58*315.58*315.52
02/28/2003 15:25:00*315.51*315.55*315.58*315.51
02/28/2003 15:30:00*315.58*315.58*315.58*315.55
02/28/2003 15:35:00*315.57*315.57*315.58*315.57
02/28/2003 15:40:00*315.61*315.61*315.61*315.57
02/28/2003 15:45:00*315.51*315.51*315.61*315.51
02/28/2003 15:50:00*315.55*315.47*315.55*315.47
02/28/2003 15:55:00*315.49*315.49*315.49*315.47
02/28/2003 16:00:00*315.51*315.51*315.51*315.49
02/28/2003 16:05:00*315.55*315.55*315.55*315.51
02/28/2003 16:10:00*315.51*315.55*315.55*315.51
02/28/2003 16:15:00*315.57*315.57*315.57*315.55
02/28/2003 16:20:00*315.51*315.55*315.57*315.51
02/28/2003 16:25:00*315.58*315.58*315.58*315.55
02/28/2003 16:30:00*315.6*315.6*315.6*315.58
02/28/2003 16:35:00*315.67*315.47*315.67*315.47
02/28/2003 16:40:00*315.49*315.49*315.49*315.47
02/28/2003 16:45:00*315.49*315.49*315.49*315.49
02/28/2003 16:50:00*315.44*315.44*315.49*315.44
02/28/2003 16:55:00*315.47*315.41*315.47*315.41
02/28/2003 17:00:00*315.38*315.38*315.41*315.38
