02/25/2003 17:05:00*316.56*316.54*316.68*316.54
02/25/2003 17:10:00*316.59*316.55*316.59*316.54
02/25/2003 17:15:00*316.62*316.62*316.62*316.55
02/25/2003 17:20:00*316.79*316.79*316.79*316.62
02/25/2003 17:25:00*316.77*316.67*316.79*316.67
02/25/2003 17:30:00*316.74*316.74*316.74*316.67
02/25/2003 17:35:00*316.73*316.65*316.74*316.65
02/25/2003 17:40:00*316.74*316.71*316.74*316.65
02/25/2003 17:45:00*316.86*316.86*316.86*316.71
02/25/2003 17:50:00*316.81*316.81*316.86*316.81
02/25/2003 17:55:00*316.79*316.74*316.81*316.74
02/25/2003 18:00:00*316.73*316.73*316.74*316.73
02/25/2003 18:05:00*316.76*316.74*316.76*316.73
02/25/2003 18:10:00*316.87*316.92*316.92*316.74
02/25/2003 18:15:00*317.04*317.04*317.04*316.92
02/25/2003 18:20:00*317.02*316.99*317.04*316.99
02/25/2003 18:25:00*316.8*316.96*316.99*316.8
02/25/2003 18:30:00*316.86*316.86*316.96*316.86
02/25/2003 18:35:00*316.98*317.04*317.04*316.86
02/25/2003 18:40:00*317.12*317.17*317.17*317.04
02/25/2003 18:45:00*317.11*317.11*317.17*317.11
02/25/2003 18:50:00*317.04*317.07*317.11*317.04
02/25/2003 18:55:00*316.99*316.96*317.07*316.96
02/25/2003 19:00:00*316.98*316.98*316.98*316.96
02/25/2003 19:05:00*316.89*316.98*316.98*316.89
02/25/2003 19:10:00*316.92*316.89*316.98*316.89
02/25/2003 19:15:00*317.02*317.02*317.02*316.89
02/25/2003 19:20:00*317.01*316.99*317.02*316.99
02/25/2003 19:25:00*316.98*317.01*317.01*316.98
02/25/2003 19:30:00*316.95*316.95*317.01*316.95
02/25/2003 19:35:00*316.98*317.04*317.04*316.95
02/25/2003 19:40:00*317.05*317.04*317.05*317.04
02/25/2003 19:45:00*316.98*316.98*317.04*316.98
02/25/2003 19:50:00*316.9*316.8*316.98*316.8
02/25/2003 19:55:00*316.86*316.93*316.93*316.8
02/25/2003 20:00:00*317.02*317.02*317.02*316.93
02/25/2003 20:05:00*316.98*316.92*317.02*316.92
02/25/2003 20:10:00*316.96*316.99*316.99*316.92
02/25/2003 20:15:00*316.93*316.93*316.99*316.93
02/25/2003 20:20:00*316.89*317.02*317.02*316.89
02/25/2003 20:25:00*316.98*317.07*317.07*316.98
02/25/2003 20:30:00*316.98*316.98*317.07*316.98
02/25/2003 20:35:00*316.99*316.98*316.99*316.98
02/25/2003 20:40:00*316.92*316.9*316.98*316.9
02/25/2003 20:45:00*316.87*316.87*316.9*316.87
02/25/2003 20:50:00*316.92*316.9*316.92*316.87
02/25/2003 20:55:00*316.83*316.93*316.93*316.83
02/25/2003 21:00:00*316.93*316.93*316.93*316.93
02/25/2003 21:05:00*316.86*316.86*316.93*316.86
02/25/2003 21:10:00*316.93*316.92*316.93*316.86
02/25/2003 21:15:00*316.92*316.92*316.92*316.92
02/25/2003 21:20:00*316.93*316.93*316.93*316.92
02/25/2003 21:25:00*316.92*316.89*316.93*316.89
02/25/2003 21:30:00*316.86*316.86*316.89*316.86
02/25/2003 21:35:00*316.77*316.77*316.86*316.77
02/25/2003 21:40:00*316.89*316.89*316.89*316.77
02/25/2003 21:45:00*316.87*316.87*316.89*316.87
02/25/2003 21:50:00*316.84*316.9*316.9*316.84
02/25/2003 21:55:00*316.92*316.89*316.92*316.89
02/25/2003 22:00:00*316.87*316.87*316.89*316.87
02/25/2003 22:05:00*316.83*316.87*316.87*316.83
02/25/2003 22:10:00*316.89*316.89*316.89*316.87
02/25/2003 22:15:00*316.8*316.8*316.89*316.8
02/25/2003 22:20:00*316.89*316.87*316.89*316.8
02/25/2003 22:25:00*316.87*316.87*316.87*316.87
02/25/2003 22:30:00*316.9*316.9*316.9*316.87
02/25/2003 22:35:00*316.92*316.95*316.95*316.9
02/25/2003 22:40:00*316.98*316.93*316.98*316.93
02/25/2003 22:45:00*316.92*316.92*316.93*316.92
02/25/2003 22:50:00*316.86*316.87*316.92*316.86
02/25/2003 22:55:00*316.9*316.9*316.9*316.87
02/25/2003 23:00:00*316.93*316.93*316.93*316.9
02/25/2003 23:05:00*316.9*316.92*316.93*316.9
02/25/2003 23:10:00*317.02*316.99*317.02*316.92
02/25/2003 23:15:00*316.96*316.96*316.99*316.96
02/25/2003 23:20:00*317.07*317.07*317.07*316.96
02/25/2003 23:25:00*316.99*316.99*317.07*316.99
02/25/2003 23:30:00*317.02*317.02*317.02*316.99
02/25/2003 23:35:00*316.99*316.99*317.02*316.99
02/25/2003 23:40:00*316.93*316.92*316.99*316.92
02/25/2003 23:45:00*316.9*316.9*316.92*316.9
02/25/2003 23:50:00*316.87*316.9*316.9*316.87
02/25/2003 23:55:00*316.89*316.96*316.96*316.89
02/26/2003 00:00:00*316.95*316.95*316.96*316.95
02/26/2003 00:05:00*316.98*316.99*316.99*316.95
02/26/2003 00:10:00*317.05*317.09*317.09*316.99
02/26/2003 00:15:00*317.02*317.02*317.09*317.02
02/26/2003 00:20:00*316.96*317.02*317.02*316.96
02/26/2003 00:25:00*317.05*317.04*317.05*317.02
02/26/2003 00:30:00*317.04*317.04*317.04*317.04
02/26/2003 00:35:00*316.95*316.92*317.04*316.92
02/26/2003 00:40:00*316.96*316.99*316.99*316.92
02/26/2003 00:45:00*316.93*316.93*316.99*316.93
02/26/2003 00:50:00*316.95*316.89*316.95*316.89
02/26/2003 00:55:00*317.02*316.89*317.02*316.89
02/26/2003 01:00:00*316.96*316.96*316.96*316.89
02/26/2003 01:05:00*316.99*316.87*316.99*316.87
02/26/2003 01:10:00*316.83*316.83*316.87*316.83
02/26/2003 01:15:00*316.81*316.81*316.83*316.81
02/26/2003 01:20:00*316.83*316.83*316.83*316.81
02/26/2003 01:25:00*316.92*316.87*316.92*316.83
02/26/2003 01:30:00*316.79*316.79*316.87*316.79
02/26/2003 01:35:00*316.84*316.83*316.84*316.79
02/26/2003 01:40:00*316.84*316.79*316.84*316.79
02/26/2003 01:45:00*316.83*316.83*316.83*316.79
02/26/2003 01:50:00*316.8*316.81*316.83*316.8
02/26/2003 01:55:00*316.74*316.68*316.81*316.68
02/26/2003 02:00:00*316.76*316.76*316.76*316.68
02/26/2003 02:05:00*316.77*316.73*316.77*316.73
02/26/2003 02:10:00*316.76*316.76*316.76*316.73
02/26/2003 02:15:00*316.77*316.77*316.77*316.76
02/26/2003 02:20:00*316.71*316.55*316.77*316.55
02/26/2003 02:25:00*316.62*316.62*316.62*316.55
02/26/2003 02:30:00*316.68*316.68*316.68*316.62
02/26/2003 02:35:00*316.77*316.76*316.77*316.68
02/26/2003 02:40:00*317.11*317.05*317.11*316.76
02/26/2003 02:45:00*317.04*317.04*317.05*317.04
02/26/2003 02:50:00*317.05*317.07*317.07*317.04
02/26/2003 02:55:00*317.02*317.07*317.07*317.02
02/26/2003 03:00:00*317.05*317.05*317.07*317.05
02/26/2003 03:05:00*317.24*317.52*317.52*317.05
02/26/2003 03:10:00*317.33*317.32*317.52*317.32
02/26/2003 03:15:00*317.35*317.35*317.35*317.32
02/26/2003 03:20:00*317.32*317.17*317.35*317.17
02/26/2003 03:25:00*317.17*317.17*317.17*317.17
02/26/2003 03:30:00*317.17*317.17*317.17*317.17
02/26/2003 03:35:00*317.08*317.01*317.17*317.01
02/26/2003 03:40:00*317.17*317.12*317.17*317.01
02/26/2003 03:45:00*317.08*317.08*317.12*317.08
02/26/2003 03:50:00*317.07*317.01*317.08*317.01
02/26/2003 03:55:00*317.02*316.92*317.02*316.92
02/26/2003 04:00:00*316.86*316.86*316.92*316.86
02/26/2003 04:05:00*316.95*316.99*316.99*316.86
02/26/2003 04:10:00*316.93*316.84*316.99*316.84
02/26/2003 04:15:00*316.86*316.86*316.86*316.84
02/26/2003 04:20:00*317.05*317.01*317.05*316.86
02/26/2003 04:25:00*316.92*316.92*317.01*316.92
02/26/2003 04:30:00*316.87*316.87*316.92*316.87
02/26/2003 04:35:00*316.84*316.8*316.87*316.8
02/26/2003 04:40:00*316.79*316.76*316.8*316.76
02/26/2003 04:45:00*316.71*316.71*316.76*316.71
02/26/2003 04:50:00*316.67*316.81*316.81*316.67
02/26/2003 04:55:00*316.74*316.74*316.81*316.74
02/26/2003 05:00:00*316.67*316.67*316.74*316.67
02/26/2003 05:05:00*316.59*316.67*316.67*316.59
02/26/2003 05:10:00*316.51*316.45*316.67*316.45
02/26/2003 05:15:00*316.54*316.54*316.54*316.45
02/26/2003 05:20:00*316.55*316.67*316.67*316.54
02/26/2003 05:25:00*316.74*316.74*316.74*316.67
02/26/2003 05:30:00*316.64*316.64*316.74*316.64
02/26/2003 05:35:00*316.59*316.59*316.64*316.59
02/26/2003 05:40:00*316.64*316.7*316.7*316.59
02/26/2003 05:45:00*316.67*316.67*316.7*316.67
02/26/2003 05:50:00*316.76*316.74*316.76*316.67
02/26/2003 05:55:00*316.8*316.83*316.83*316.74
02/26/2003 06:00:00*316.89*316.89*316.89*316.83
02/26/2003 06:05:00*316.84*316.81*316.89*316.81
02/26/2003 06:10:00*316.76*316.81*316.81*316.76
02/26/2003 06:15:00*316.8*316.8*316.81*316.8
02/26/2003 06:20:00*316.81*316.87*316.87*316.8
02/26/2003 06:25:00*316.79*316.59*316.87*316.59
02/26/2003 06:30:00*316.68*316.68*316.68*316.59
02/26/2003 06:35:00*316.64*316.67*316.68*316.64
02/26/2003 06:40:00*316.7*316.7*316.7*316.67
02/26/2003 06:45:00*316.77*316.77*316.77*316.7
02/26/2003 06:50:00*316.79*316.81*316.81*316.77
02/26/2003 06:55:00*316.81*316.81*316.81*316.81
02/26/2003 07:00:00*316.89*316.89*316.89*316.81
02/26/2003 07:05:00*316.9*316.8*316.9*316.8
02/26/2003 07:10:00*316.73*316.62*316.8*316.62
02/26/2003 07:15:00*316.73*316.73*316.73*316.62
02/26/2003 07:20:00*316.74*316.62*316.74*316.62
02/26/2003 07:25:00*316.56*316.56*316.62*316.56
02/26/2003 07:30:00*316.55*316.55*316.56*316.55
02/26/2003 07:35:00*316.62*316.62*316.62*316.55
02/26/2003 07:40:00*316.68*316.73*316.73*316.62
02/26/2003 07:45:00*316.62*316.62*316.73*316.62
02/26/2003 07:50:00*316.7*316.68*316.7*316.62
02/26/2003 07:55:00*316.79*316.86*316.86*316.68
02/26/2003 08:00:00*316.87*316.87*316.87*316.86
02/26/2003 08:05:00*316.81*316.84*316.87*316.81
02/26/2003 08:10:00*316.79*316.83*316.84*316.79
02/26/2003 08:15:00*316.89*316.89*316.89*316.83
02/26/2003 08:20:00*316.93*316.95*316.95*316.89
02/26/2003 08:25:00*316.89*316.84*316.95*316.84
02/26/2003 08:30:00*316.67*316.67*316.84*316.67
02/26/2003 08:35:00*316.64*316.81*316.81*316.64
02/26/2003 08:40:00*316.76*316.84*316.84*316.76
02/26/2003 08:45:00*316.92*316.92*316.92*316.84
02/26/2003 08:50:00*316.87*316.9*316.92*316.87
02/26/2003 08:55:00*316.93*316.84*316.93*316.84
02/26/2003 09:00:00*316.87*316.87*316.87*316.84
02/26/2003 09:05:00*316.84*316.84*316.87*316.84
02/26/2003 09:10:00*316.68*316.83*316.84*316.68
02/26/2003 09:15:00*316.86*316.86*316.86*316.83
02/26/2003 09:20:00*316.84*316.84*316.86*316.84
02/26/2003 09:25:00*316.8*316.84*316.84*316.8
02/26/2003 09:30:00*316.79*316.79*316.84*316.79
02/26/2003 09:35:00*316.79*316.79*316.79*316.79
02/26/2003 09:40:00*316.8*316.8*316.8*316.79
02/26/2003 09:45:00*316.76*316.76*316.8*316.76
02/26/2003 09:50:00*316.77*316.77*316.77*316.76
02/26/2003 09:55:00*316.61*316.56*316.77*316.56
02/26/2003 10:00:00*316.56*316.56*316.56*316.56
02/26/2003 10:05:00*316.56*316.56*316.56*316.56
02/26/2003 10:10:00*316.59*316.64*316.64*316.56
02/26/2003 10:15:00*316.48*316.48*316.64*316.48
02/26/2003 10:20:00*316.4*316.27*316.48*316.27
02/26/2003 10:25:00*316.29*316.3*316.3*316.27
02/26/2003 10:30:00*316.24*316.24*316.3*316.24
02/26/2003 10:35:00*316.34*316.15*316.34*316.15
02/26/2003 10:40:00*316.24*316.29*316.29*316.15
02/26/2003 10:45:00*316.3*316.3*316.3*316.29
02/26/2003 10:50:00*316.15*315.95*316.3*315.95
02/26/2003 10:55:00*315.98*315.86*315.98*315.86
02/26/2003 11:00:00*315.82*315.82*315.86*315.82
02/26/2003 11:05:00*315.73*315.87*315.87*315.73
02/26/2003 11:10:00*315.95*315.82*315.95*315.82
02/26/2003 11:15:00*315.66*315.66*315.82*315.66
02/26/2003 11:20:00*315.6*315.6*315.66*315.6
02/26/2003 11:25:00*315.57*315.66*315.66*315.57
02/26/2003 11:30:00*315.47*315.47*315.66*315.47
02/26/2003 11:35:00*315.39*315.2*315.47*315.2
02/26/2003 11:40:00*315.36*315.29*315.36*315.2
02/26/2003 11:45:00*315.28*315.28*315.29*315.28
02/26/2003 11:50:00*315.36*315.41*315.41*315.28
02/26/2003 11:55:00*315.49*315.48*315.49*315.41
02/26/2003 12:00:00*315.58*315.58*315.58*315.48
02/26/2003 12:05:00*315.55*315.63*315.63*315.55
02/26/2003 12:10:00*315.52*315.54*315.63*315.52
02/26/2003 12:15:00*315.36*315.36*315.54*315.36
02/26/2003 12:20:00*315.54*315.39*315.54*315.36
02/26/2003 12:25:00*315.54*315.49*315.54*315.39
02/26/2003 12:30:00*315.58*315.58*315.58*315.49
02/26/2003 12:35:00*315.66*315.66*315.66*315.58
02/26/2003 12:40:00*315.45*315.51*315.66*315.45
02/26/2003 12:45:00*315.41*315.41*315.51*315.41
02/26/2003 12:50:00*315.33*315.47*315.47*315.33
02/26/2003 12:55:00*315.52*315.51*315.52*315.47
02/26/2003 13:00:00*315.54*315.54*315.54*315.51
02/26/2003 13:05:00*315.57*315.71*315.71*315.54
02/26/2003 13:10:00*315.57*315.6*315.71*315.57
02/26/2003 13:15:00*315.57*315.57*315.6*315.57
02/26/2003 13:20:00*315.55*315.51*315.57*315.51
02/26/2003 13:25:00*315.57*315.57*315.57*315.51
02/26/2003 13:30:00*315.66*315.66*315.66*315.57
02/26/2003 13:35:00*315.7*315.68*315.7*315.66
02/26/2003 13:40:00*315.67*315.74*315.74*315.67
02/26/2003 13:45:00*315.67*315.67*315.74*315.67
02/26/2003 13:50:00*315.55*315.7*315.7*315.55
02/26/2003 13:55:00*315.64*315.64*315.7*315.64
02/26/2003 14:00:00*315.66*315.66*315.66*315.64
02/26/2003 14:05:00*315.71*315.7*315.71*315.66
02/26/2003 14:10:00*315.68*315.71*315.71*315.68
02/26/2003 14:15:00*315.7*315.7*315.71*315.7
02/26/2003 14:20:00*315.67*315.67*315.7*315.67
02/26/2003 14:25:00*315.71*315.76*315.76*315.67
02/26/2003 14:30:00*315.76*315.76*315.76*315.76
02/26/2003 14:35:00*315.67*315.7*315.76*315.67
02/26/2003 14:40:00*315.68*315.64*315.7*315.64
02/26/2003 14:45:00*315.6*315.6*315.64*315.6
02/26/2003 14:50:00*315.58*315.54*315.6*315.54
02/26/2003 14:55:00*315.52*315.64*315.64*315.52
02/26/2003 15:00:00*315.71*315.71*315.71*315.64
02/26/2003 15:05:00*315.83*316.07*316.07*315.71
02/26/2003 15:15:00*315.96*315.96*316.07*315.96
02/26/2003 15:20:00*316.21*316.09*316.21*315.96
02/26/2003 15:25:00*316.08*316.01*316.09*316.01
02/26/2003 15:30:00*316.01*316.01*316.01*316.01
02/26/2003 15:35:00*315.95*316.05*316.05*315.95
02/26/2003 15:40:00*316.08*316.11*316.11*316.05
02/26/2003 15:45:00*316.15*316.15*316.15*316.11
02/26/2003 15:50:00*316.11*316.07*316.15*316.07
02/26/2003 15:55:00*316.02*316.02*316.07*316.02
02/26/2003 16:00:00*315.98*315.98*316.02*315.98
02/26/2003 16:10:00*315.95*315.95*315.98*315.95
02/26/2003 16:15:00*315.92*315.92*315.95*315.92
02/26/2003 16:20:00*315.98*316.01*316.01*315.92
02/26/2003 16:25:00*315.96*315.98*316.01*315.96
02/26/2003 16:30:00*315.93*315.93*315.98*315.93
02/26/2003 16:35:00*315.98*315.99*315.99*315.93
02/26/2003 16:40:00*316.01*316.04*316.04*315.99
02/26/2003 16:45:00*316.01*316.01*316.04*316.01
02/26/2003 16:50:00*315.96*315.98*316.01*315.96
02/26/2003 16:55:00*316.05*316.12*316.12*315.98
02/26/2003 17:00:00*316.02*316.02*316.12*316.02
