02/20/2003 17:05:00*314.72*314.78*314.91*314.72
02/20/2003 17:10:00*314.9*314.93*314.93*314.78
02/20/2003 17:15:00*315.0*315.0*315.0*314.93
02/20/2003 17:20:00*315.01*314.98*315.01*314.98
02/20/2003 17:25:00*314.93*314.85*314.98*314.85
02/20/2003 17:30:00*314.93*314.93*314.93*314.85
02/20/2003 17:35:00*314.85*314.85*314.93*314.85
02/20/2003 17:40:00*314.88*314.88*314.88*314.85
02/20/2003 17:45:00*314.9*314.9*314.9*314.88
02/20/2003 17:50:00*314.91*314.96*314.96*314.9
02/20/2003 17:55:00*314.88*314.88*314.96*314.88
02/20/2003 18:00:00*314.96*314.96*314.96*314.88
02/20/2003 18:05:00*314.9*314.88*314.96*314.88
02/20/2003 18:10:00*314.84*314.84*314.88*314.84
02/20/2003 18:15:00*314.75*314.75*314.84*314.75
02/20/2003 18:20:00*314.78*314.78*314.78*314.75
02/20/2003 18:25:00*314.82*314.82*314.82*314.78
02/20/2003 18:30:00*314.81*314.81*314.82*314.81
02/20/2003 18:35:00*314.9*314.84*314.9*314.81
02/20/2003 18:40:00*314.82*314.84*314.84*314.82
02/20/2003 18:45:00*314.75*314.75*314.84*314.75
02/20/2003 18:50:00*314.87*314.9*314.9*314.75
02/20/2003 18:55:00*315.01*314.91*315.01*314.9
02/20/2003 19:00:00*314.96*314.96*314.96*314.91
02/20/2003 19:05:00*314.91*314.91*314.96*314.91
02/20/2003 19:10:00*314.9*314.87*314.91*314.87
02/20/2003 19:15:00*314.81*314.81*314.87*314.81
02/20/2003 19:20:00*314.9*314.9*314.9*314.81
02/20/2003 19:25:00*314.85*314.85*314.9*314.85
02/20/2003 19:30:00*314.8*314.8*314.85*314.8
02/20/2003 19:35:00*314.81*314.82*314.82*314.8
02/20/2003 19:40:00*314.75*314.82*314.82*314.75
02/20/2003 19:45:00*314.82*314.82*314.82*314.82
02/20/2003 19:50:00*314.81*314.88*314.88*314.81
02/20/2003 19:55:00*314.84*314.84*314.88*314.84
02/20/2003 20:00:00*314.96*314.96*314.96*314.84
02/20/2003 20:05:00*314.97*314.98*314.98*314.96
02/20/2003 20:10:00*314.96*314.96*314.98*314.96
02/20/2003 20:15:00*314.96*314.96*314.96*314.96
02/20/2003 20:20:00*314.97*314.87*314.97*314.87
02/20/2003 20:25:00*314.8*314.8*314.87*314.8
02/20/2003 20:30:00*314.82*314.82*314.82*314.8
02/20/2003 20:35:00*314.78*314.9*314.9*314.78
02/20/2003 20:40:00*314.87*314.87*314.9*314.87
02/20/2003 20:45:00*314.8*314.8*314.87*314.8
02/20/2003 20:50:00*314.84*314.88*314.88*314.8
02/20/2003 20:55:00*314.84*314.8*314.88*314.8
02/20/2003 21:00:00*314.82*314.82*314.82*314.8
02/20/2003 21:05:00*314.88*314.87*314.88*314.82
02/20/2003 21:10:00*314.9*314.9*314.9*314.87
02/20/2003 21:15:00*314.85*314.85*314.9*314.85
02/20/2003 21:20:00*314.78*314.78*314.85*314.78
02/20/2003 21:25:00*314.84*314.85*314.85*314.78
02/20/2003 21:30:00*314.78*314.78*314.85*314.78
02/20/2003 21:35:00*314.84*314.75*314.84*314.75
02/20/2003 21:40:00*314.8*314.81*314.81*314.75
02/20/2003 21:45:00*314.8*314.8*314.81*314.8
02/20/2003 21:50:00*314.77*314.84*314.84*314.77
02/20/2003 21:55:00*314.81*314.78*314.84*314.78
02/20/2003 22:00:00*314.72*314.72*314.78*314.72
02/20/2003 22:05:00*314.77*314.78*314.78*314.72
02/20/2003 22:10:00*314.69*314.68*314.78*314.68
02/20/2003 22:15:00*314.81*314.81*314.81*314.68
02/20/2003 22:20:00*314.84*314.82*314.84*314.81
02/20/2003 22:25:00*314.81*314.81*314.82*314.81
02/20/2003 22:30:00*314.77*314.77*314.81*314.77
02/20/2003 22:35:00*314.8*314.8*314.8*314.77
02/20/2003 22:40:00*314.72*314.77*314.8*314.72
02/20/2003 22:45:00*314.77*314.77*314.77*314.77
02/20/2003 22:50:00*314.66*314.77*314.77*314.66
02/20/2003 22:55:00*314.77*314.77*314.77*314.77
02/20/2003 23:00:00*314.77*314.77*314.77*314.77
02/20/2003 23:05:00*314.69*314.69*314.77*314.69
02/20/2003 23:10:00*314.75*314.74*314.75*314.69
02/20/2003 23:15:00*314.69*314.69*314.74*314.69
02/20/2003 23:20:00*314.72*314.74*314.74*314.69
02/20/2003 23:25:00*314.75*314.74*314.75*314.74
02/20/2003 23:30:00*314.78*314.78*314.78*314.74
02/20/2003 23:35:00*314.75*314.8*314.8*314.75
02/20/2003 23:40:00*314.78*314.78*314.8*314.78
02/20/2003 23:45:00*314.77*314.77*314.78*314.77
02/20/2003 23:50:00*314.78*314.8*314.8*314.77
02/20/2003 23:55:00*314.77*314.8*314.8*314.77
02/21/2003 00:00:00*314.84*314.84*314.84*314.8
02/21/2003 00:05:00*314.85*314.85*314.85*314.84
02/21/2003 00:10:00*314.9*314.87*314.9*314.85
02/21/2003 00:15:00*314.78*314.78*314.87*314.78
02/21/2003 00:20:00*314.82*314.82*314.82*314.78
02/21/2003 00:25:00*314.84*314.84*314.84*314.82
02/21/2003 00:30:00*314.8*314.8*314.84*314.8
02/21/2003 00:35:00*314.82*314.81*314.82*314.8
02/21/2003 00:40:00*314.64*314.64*314.81*314.64
02/21/2003 00:45:00*314.77*314.77*314.77*314.64
02/21/2003 00:50:00*314.75*314.78*314.78*314.75
02/21/2003 00:55:00*314.8*314.77*314.8*314.77
02/21/2003 01:00:00*314.71*314.71*314.77*314.71
02/21/2003 01:05:00*314.75*314.75*314.75*314.71
02/21/2003 01:10:00*314.77*314.8*314.8*314.75
02/21/2003 01:15:00*314.78*314.78*314.8*314.78
02/21/2003 01:20:00*314.81*314.87*314.87*314.78
02/21/2003 01:25:00*314.84*314.84*314.87*314.84
02/21/2003 01:30:00*314.84*314.84*314.84*314.84
02/21/2003 01:35:00*314.9*314.9*314.9*314.84
02/21/2003 01:40:00*314.98*314.9*314.98*314.9
02/21/2003 01:45:00*314.9*314.9*314.9*314.9
02/21/2003 01:50:00*314.87*314.81*314.9*314.81
02/21/2003 01:55:00*314.82*314.87*314.87*314.81
02/21/2003 02:00:00*314.8*314.8*314.87*314.8
02/21/2003 02:05:00*314.84*314.84*314.84*314.8
02/21/2003 02:10:00*314.85*314.93*314.93*314.84
02/21/2003 02:15:00*314.9*314.9*314.93*314.9
02/21/2003 02:20:00*314.87*314.87*314.9*314.87
02/21/2003 02:25:00*314.88*314.87*314.88*314.87
02/21/2003 02:30:00*314.91*314.91*314.91*314.87
02/21/2003 02:35:00*315.01*315.09*315.09*314.91
02/21/2003 02:40:00*314.97*315.04*315.09*314.97
02/21/2003 02:45:00*314.9*314.9*315.04*314.9
02/21/2003 02:50:00*315.03*314.93*315.03*314.9
02/21/2003 02:55:00*314.96*314.96*314.96*314.93
02/21/2003 03:00:00*314.94*314.94*314.96*314.94
02/21/2003 03:05:00*314.87*315.04*315.04*314.87
02/21/2003 03:10:00*314.98*314.98*315.04*314.98
02/21/2003 03:15:00*315.07*315.07*315.07*314.98
02/21/2003 03:20:00*315.04*314.96*315.07*314.96
02/21/2003 03:25:00*314.98*315.01*315.01*314.96
02/21/2003 03:30:00*315.04*315.04*315.04*315.01
02/21/2003 03:35:00*315.03*315.04*315.04*315.03
02/21/2003 03:40:00*315.09*315.09*315.09*315.04
02/21/2003 03:45:00*315.09*315.09*315.09*315.09
02/21/2003 03:50:00*315.16*315.03*315.16*315.03
02/21/2003 03:55:00*314.94*314.84*315.03*314.84
02/21/2003 04:00:00*314.74*314.74*314.84*314.74
02/21/2003 04:05:00*314.69*314.64*314.74*314.64
02/21/2003 04:10:00*314.71*314.61*314.71*314.61
02/21/2003 04:15:00*314.56*314.56*314.61*314.56
02/21/2003 04:20:00*314.4*314.4*314.56*314.4
02/21/2003 04:25:00*314.65*314.64*314.65*314.4
02/21/2003 04:30:00*314.68*314.68*314.68*314.64
02/21/2003 04:35:00*314.58*314.52*314.68*314.52
02/21/2003 04:40:00*314.43*314.4*314.52*314.4
02/21/2003 04:45:00*314.4*314.4*314.4*314.4
02/21/2003 04:50:00*314.29*314.29*314.4*314.29
02/21/2003 04:55:00*314.35*314.35*314.35*314.29
02/21/2003 05:00:00*314.43*314.43*314.43*314.35
02/21/2003 05:05:00*314.37*314.19*314.43*314.19
02/21/2003 05:10:00*314.26*314.27*314.27*314.19
02/21/2003 05:15:00*314.27*314.27*314.27*314.27
02/21/2003 05:20:00*314.37*314.37*314.37*314.27
02/21/2003 05:25:00*314.26*314.42*314.42*314.26
02/21/2003 05:30:00*314.43*314.43*314.43*314.42
02/21/2003 05:35:00*314.37*314.4*314.43*314.37
02/21/2003 05:40:00*314.46*314.45*314.46*314.4
02/21/2003 05:45:00*314.46*314.46*314.46*314.45
02/21/2003 05:50:00*314.52*314.49*314.52*314.46
02/21/2003 05:55:00*314.43*314.43*314.49*314.43
02/21/2003 06:00:00*314.48*314.48*314.48*314.43
02/21/2003 06:05:00*314.43*314.43*314.48*314.43
02/21/2003 06:10:00*314.53*314.43*314.53*314.43
02/21/2003 06:15:00*314.52*314.52*314.52*314.43
02/21/2003 06:20:00*314.53*314.59*314.59*314.52
02/21/2003 06:25:00*314.58*314.56*314.59*314.56
02/21/2003 06:30:00*314.55*314.55*314.56*314.55
02/21/2003 06:35:00*314.58*314.58*314.58*314.55
02/21/2003 06:40:00*314.53*314.58*314.58*314.53
02/21/2003 06:45:00*314.56*314.56*314.58*314.56
02/21/2003 06:50:00*314.48*314.48*314.56*314.48
02/21/2003 06:55:00*314.45*314.46*314.48*314.45
02/21/2003 07:00:00*314.37*314.37*314.46*314.37
02/21/2003 07:05:00*314.58*314.52*314.58*314.37
02/21/2003 07:10:00*314.53*314.58*314.58*314.52
02/21/2003 07:15:00*314.64*314.64*314.64*314.58
02/21/2003 07:20:00*314.81*314.81*314.81*314.64
02/21/2003 07:25:00*314.82*314.82*314.82*314.81
02/21/2003 07:30:00*314.85*314.85*314.85*314.82
02/21/2003 07:35:00*314.78*314.97*314.97*314.78
02/21/2003 07:40:00*314.96*314.96*314.97*314.96
02/21/2003 07:45:00*314.96*314.96*314.96*314.96
02/21/2003 07:50:00*314.91*314.74*314.96*314.74
02/21/2003 07:55:00*314.8*314.69*314.8*314.69
02/21/2003 08:00:00*314.72*314.72*314.72*314.69
02/21/2003 08:05:00*314.69*314.65*314.72*314.65
02/21/2003 08:10:00*314.48*314.49*314.65*314.48
02/21/2003 08:15:00*314.46*314.46*314.49*314.46
02/21/2003 08:20:00*314.36*314.4*314.46*314.36
02/21/2003 08:25:00*314.43*314.43*314.43*314.4
02/21/2003 08:30:00*314.45*314.45*314.45*314.43
02/21/2003 08:35:00*314.5*314.5*314.5*314.45
02/21/2003 08:40:00*314.75*314.75*314.75*314.5
02/21/2003 08:45:00*314.66*314.66*314.75*314.66
02/21/2003 08:50:00*314.53*314.52*314.66*314.52
02/21/2003 08:55:00*314.58*314.64*314.64*314.52
02/21/2003 09:00:00*314.49*314.49*314.64*314.49
02/21/2003 09:05:00*314.46*314.49*314.49*314.46
02/21/2003 09:10:00*314.55*314.5*314.55*314.49
02/21/2003 09:15:00*314.52*314.52*314.52*314.5
02/21/2003 09:20:00*314.49*314.53*314.53*314.49
02/21/2003 09:25:00*314.64*314.59*314.64*314.53
02/21/2003 09:30:00*314.77*314.77*314.77*314.59
02/21/2003 09:35:00*314.84*314.72*314.84*314.72
02/21/2003 09:40:00*314.78*314.66*314.78*314.66
02/21/2003 09:45:00*314.62*314.62*314.66*314.62
02/21/2003 09:50:00*314.53*314.64*314.64*314.53
02/21/2003 09:55:00*314.69*314.93*314.93*314.64
02/21/2003 10:00:00*315.01*315.01*315.01*314.93
02/21/2003 10:05:00*315.06*315.06*315.06*315.01
02/21/2003 10:10:00*315.16*315.09*315.16*315.06
02/21/2003 10:15:00*315.28*315.28*315.28*315.09
02/21/2003 10:20:00*315.23*314.98*315.28*314.98
02/21/2003 10:25:00*314.58*314.64*314.98*314.58
02/21/2003 10:30:00*314.53*314.53*314.64*314.53
02/21/2003 10:35:00*314.52*314.5*314.53*314.5
02/21/2003 10:40:00*314.71*314.87*314.87*314.5
02/21/2003 10:45:00*314.81*314.81*314.87*314.81
02/21/2003 10:50:00*314.84*314.84*314.84*314.81
02/21/2003 10:55:00*315.38*315.25*315.38*314.84
02/21/2003 11:00:00*315.07*315.07*315.25*315.07
02/21/2003 11:05:00*315.17*315.48*315.48*315.07
02/21/2003 11:10:00*315.64*315.66*315.66*315.48
02/21/2003 11:15:00*315.68*315.68*315.68*315.66
02/21/2003 11:20:00*315.79*315.79*315.79*315.68
02/21/2003 11:25:00*315.77*315.77*315.79*315.77
02/21/2003 11:30:00*315.85*315.85*315.85*315.77
02/21/2003 11:35:00*316.07*315.87*316.07*315.85
02/21/2003 11:40:00*315.96*315.87*315.96*315.87
02/21/2003 11:45:00*315.87*315.87*315.87*315.87
02/21/2003 11:50:00*316.04*316.05*316.05*315.87
02/21/2003 11:55:00*316.01*316.02*316.05*316.01
02/21/2003 12:00:00*315.87*315.87*316.02*315.87
02/21/2003 12:05:00*315.82*315.93*315.93*315.82
02/21/2003 12:10:00*315.96*316.11*316.11*315.93
02/21/2003 12:15:00*316.01*316.01*316.11*316.01
02/21/2003 12:20:00*315.98*315.98*316.01*315.98
02/21/2003 12:25:00*315.93*315.76*315.98*315.76
02/21/2003 12:30:00*315.67*315.67*315.76*315.67
02/21/2003 12:35:00*315.74*315.64*315.74*315.64
02/21/2003 12:40:00*315.77*315.66*315.77*315.64
02/21/2003 12:45:00*315.74*315.74*315.74*315.66
02/21/2003 12:50:00*315.71*315.58*315.74*315.58
02/21/2003 12:55:00*315.58*315.58*315.58*315.58
02/21/2003 13:00:00*315.63*315.63*315.63*315.58
02/21/2003 13:05:00*315.67*315.77*315.77*315.63
02/21/2003 13:10:00*315.76*315.76*315.77*315.76
02/21/2003 13:15:00*315.77*315.77*315.77*315.76
02/21/2003 13:20:00*315.68*315.79*315.79*315.68
02/21/2003 13:25:00*315.77*315.79*315.79*315.77
02/21/2003 13:30:00*315.8*315.8*315.8*315.79
02/21/2003 13:35:00*315.95*316.26*316.26*315.8
02/21/2003 13:40:00*316.54*316.27*316.54*316.26
02/21/2003 13:45:00*316.37*316.37*316.37*316.27
02/21/2003 13:50:00*316.24*316.21*316.37*316.21
02/21/2003 13:55:00*316.24*316.3*316.3*316.21
02/21/2003 14:00:00*316.36*316.36*316.36*316.3
02/21/2003 14:05:00*316.51*316.3*316.51*316.3
02/21/2003 14:10:00*316.26*316.23*316.3*316.23
02/21/2003 14:15:00*316.27*316.27*316.27*316.23
02/21/2003 14:20:00*316.31*316.42*316.42*316.27
02/21/2003 14:25:00*316.46*316.58*316.58*316.42
02/21/2003 14:30:00*316.77*316.77*316.77*316.58
02/21/2003 14:35:00*316.64*316.71*316.77*316.64
02/21/2003 14:40:00*316.76*316.83*316.83*316.71
02/21/2003 14:45:00*316.87*316.87*316.87*316.83
02/21/2003 14:50:00*316.86*316.77*316.87*316.77
02/21/2003 14:55:00*316.65*316.59*316.77*316.59
02/21/2003 15:00:00*316.54*316.54*316.59*316.54
02/21/2003 15:05:00*316.55*316.55*316.55*316.54
02/21/2003 15:10:00*316.62*316.59*316.62*316.55
02/21/2003 15:15:00*316.55*316.55*316.59*316.55
02/21/2003 15:20:00*316.54*316.62*316.62*316.54
02/21/2003 15:25:00*316.48*316.56*316.62*316.48
02/21/2003 15:30:00*316.52*316.52*316.56*316.52
02/21/2003 15:35:00*316.59*316.59*316.59*316.52
02/21/2003 15:40:00*316.55*316.55*316.59*316.55
02/21/2003 15:45:00*316.36*316.36*316.55*316.36
02/21/2003 15:50:00*316.4*316.39*316.4*316.36
02/21/2003 15:55:00*316.37*316.39*316.39*316.37
02/21/2003 16:00:00*316.56*316.56*316.56*316.39
02/21/2003 16:05:00*316.64*316.67*316.67*316.56
02/21/2003 16:10:00*316.65*316.64*316.67*316.64
02/21/2003 16:15:00*316.54*316.54*316.64*316.54
02/21/2003 16:20:00*316.61*316.55*316.61*316.54
02/21/2003 16:25:00*316.54*316.51*316.55*316.51
02/21/2003 16:30:00*316.36*316.36*316.51*316.36
02/21/2003 16:35:00*316.24*316.24*316.36*316.24
02/21/2003 16:40:00*316.39*316.33*316.39*316.24
02/21/2003 16:45:00*316.36*316.36*316.36*316.33
02/21/2003 16:50:00*316.33*316.33*316.36*316.33
02/21/2003 16:55:00*316.37*316.3*316.37*316.3
02/21/2003 17:00:00*316.27*316.27*316.3*316.27
