02/19/2003 17:05:00*317.08*317.08*317.08*316.98
02/19/2003 17:10:00*317.07*317.04*317.08*317.04
02/19/2003 17:15:00*317.04*317.04*317.04*317.04
02/19/2003 17:20:00*316.98*316.98*317.04*316.98
02/19/2003 17:25:00*316.96*317.02*317.02*316.96
02/19/2003 17:30:00*317.09*317.09*317.09*317.02
02/19/2003 17:35:00*317.04*317.08*317.09*317.04
02/19/2003 17:40:00*317.02*316.98*317.08*316.98
02/19/2003 17:45:00*317.09*317.09*317.09*316.98
02/19/2003 17:50:00*317.02*317.01*317.09*317.01
02/19/2003 17:55:00*316.98*317.04*317.04*316.98
02/19/2003 18:00:00*316.98*316.98*317.04*316.98
02/19/2003 18:05:00*316.96*316.99*316.99*316.96
02/19/2003 18:10:00*316.98*317.07*317.07*316.98
02/19/2003 18:15:00*317.07*317.07*317.07*317.07
02/19/2003 18:20:00*317.08*317.05*317.08*317.05
02/19/2003 18:25:00*317.17*317.15*317.17*317.05
02/19/2003 18:30:00*317.14*317.14*317.15*317.14
02/19/2003 18:35:00*317.12*317.11*317.14*317.11
02/19/2003 18:40:00*317.14*317.15*317.15*317.11
02/19/2003 18:45:00*317.18*317.18*317.18*317.15
02/19/2003 18:50:00*317.15*317.12*317.18*317.12
02/19/2003 18:55:00*317.07*317.08*317.12*317.07
02/19/2003 19:00:00*317.07*317.07*317.08*317.07
02/19/2003 19:05:00*317.21*317.04*317.21*317.04
02/19/2003 19:10:00*316.98*317.05*317.05*316.98
02/19/2003 19:15:00*316.98*316.98*317.05*316.98
02/19/2003 19:20:00*316.96*316.99*316.99*316.96
02/19/2003 19:25:00*316.89*316.76*316.99*316.76
02/19/2003 19:30:00*316.8*316.8*316.8*316.76
02/19/2003 19:35:00*316.83*316.81*316.83*316.8
02/19/2003 19:40:00*316.79*316.74*316.81*316.74
02/19/2003 19:45:00*316.68*316.68*316.74*316.68
02/19/2003 19:50:00*316.73*316.77*316.77*316.68
02/19/2003 19:55:00*316.83*316.79*316.83*316.77
02/19/2003 20:00:00*316.74*316.74*316.79*316.74
02/19/2003 20:05:00*316.77*316.87*316.87*316.74
02/19/2003 20:10:00*316.89*316.9*316.9*316.87
02/19/2003 20:15:00*316.74*316.74*316.9*316.74
02/19/2003 20:20:00*316.83*316.83*316.83*316.74
02/19/2003 20:25:00*316.77*316.79*316.83*316.77
02/19/2003 20:30:00*316.83*316.83*316.83*316.79
02/19/2003 20:35:00*316.79*316.8*316.83*316.79
02/19/2003 20:40:00*316.77*316.77*316.8*316.77
02/19/2003 20:45:00*316.74*316.74*316.77*316.74
02/19/2003 20:50:00*316.86*316.83*316.86*316.74
02/19/2003 20:55:00*316.84*316.84*316.84*316.83
02/19/2003 21:00:00*316.89*316.89*316.89*316.84
02/19/2003 21:05:00*316.87*316.92*316.92*316.87
02/19/2003 21:10:00*316.86*316.83*316.92*316.83
02/19/2003 21:15:00*316.87*316.87*316.87*316.83
02/19/2003 21:20:00*316.77*316.65*316.87*316.65
02/19/2003 21:25:00*316.73*316.59*316.73*316.59
02/19/2003 21:30:00*316.64*316.64*316.64*316.59
02/19/2003 21:35:00*316.68*316.7*316.7*316.64
02/19/2003 21:40:00*316.65*316.74*316.74*316.65
02/19/2003 21:45:00*316.71*316.71*316.74*316.71
02/19/2003 21:50:00*316.7*316.74*316.74*316.7
02/19/2003 21:55:00*316.8*316.71*316.8*316.71
02/19/2003 22:00:00*316.8*316.8*316.8*316.71
02/19/2003 22:05:00*316.79*316.8*316.8*316.79
02/19/2003 22:10:00*316.74*316.79*316.8*316.74
02/19/2003 22:15:00*316.79*316.79*316.79*316.79
02/19/2003 22:20:00*316.73*316.73*316.79*316.73
02/19/2003 22:25:00*316.56*316.56*316.73*316.56
02/19/2003 22:30:00*316.54*316.54*316.56*316.54
02/19/2003 22:35:00*316.49*316.49*316.54*316.49
02/19/2003 22:40:00*316.58*316.24*316.58*316.24
02/19/2003 22:45:00*316.39*316.39*316.39*316.24
02/19/2003 22:50:00*316.33*316.45*316.45*316.33
02/19/2003 22:55:00*316.51*316.56*316.56*316.45
02/19/2003 23:00:00*316.43*316.43*316.56*316.43
02/19/2003 23:05:00*316.51*316.52*316.52*316.43
02/19/2003 23:10:00*316.42*316.45*316.52*316.42
02/19/2003 23:15:00*316.46*316.46*316.46*316.45
02/19/2003 23:20:00*316.4*316.43*316.46*316.4
02/19/2003 23:25:00*316.52*316.54*316.54*316.43
02/19/2003 23:30:00*316.48*316.48*316.54*316.48
02/19/2003 23:35:00*316.43*316.55*316.55*316.43
02/19/2003 23:40:00*316.51*316.51*316.55*316.51
02/19/2003 23:45:00*316.51*316.51*316.51*316.51
02/19/2003 23:50:00*316.59*316.55*316.59*316.51
02/19/2003 23:55:00*316.4*316.48*316.55*316.4
02/20/2003 00:00:00*316.46*316.46*316.48*316.46
02/20/2003 00:05:00*316.48*316.4*316.48*316.4
02/20/2003 00:10:00*316.39*316.4*316.4*316.39
02/20/2003 00:15:00*316.36*316.36*316.4*316.36
02/20/2003 00:20:00*316.39*316.45*316.45*316.36
02/20/2003 00:25:00*316.48*316.51*316.51*316.45
02/20/2003 00:30:00*316.51*316.51*316.51*316.51
02/20/2003 00:35:00*316.49*316.45*316.51*316.45
02/20/2003 00:40:00*316.46*316.46*316.46*316.45
02/20/2003 00:45:00*316.48*316.48*316.48*316.46
02/20/2003 00:50:00*316.46*316.42*316.48*316.42
02/20/2003 00:55:00*316.4*316.48*316.48*316.4
02/20/2003 01:00:00*316.51*316.51*316.51*316.48
02/20/2003 01:05:00*316.56*316.54*316.56*316.51
02/20/2003 01:10:00*316.48*316.51*316.54*316.48
02/20/2003 01:15:00*316.62*316.62*316.62*316.51
02/20/2003 01:20:00*316.56*316.61*316.62*316.56
02/20/2003 01:25:00*316.59*316.59*316.61*316.59
02/20/2003 01:30:00*316.61*316.61*316.61*316.59
02/20/2003 01:35:00*316.54*316.56*316.61*316.54
02/20/2003 01:40:00*316.54*316.54*316.56*316.54
02/20/2003 01:45:00*316.43*316.43*316.54*316.43
02/20/2003 01:50:00*316.48*316.52*316.52*316.43
02/20/2003 01:55:00*316.56*316.58*316.58*316.52
02/20/2003 02:00:00*316.51*316.51*316.58*316.51
02/20/2003 02:05:00*316.62*316.54*316.62*316.51
02/20/2003 02:10:00*316.59*316.62*316.62*316.54
02/20/2003 02:15:00*316.51*316.51*316.62*316.51
02/20/2003 02:20:00*316.68*316.45*316.68*316.45
02/20/2003 02:25:00*316.48*316.42*316.48*316.42
02/20/2003 02:30:00*316.49*316.49*316.49*316.42
02/20/2003 02:35:00*316.51*316.48*316.51*316.48
02/20/2003 02:40:00*316.39*316.43*316.48*316.39
02/20/2003 02:45:00*316.52*316.52*316.52*316.43
02/20/2003 02:50:00*316.49*316.45*316.52*316.45
02/20/2003 02:55:00*316.4*316.39*316.45*316.39
02/20/2003 03:00:00*316.59*316.59*316.59*316.39
02/20/2003 03:05:00*316.65*316.77*316.77*316.59
02/20/2003 03:10:00*316.79*316.8*316.8*316.77
02/20/2003 03:15:00*316.71*316.71*316.8*316.71
02/20/2003 03:20:00*316.74*316.7*316.74*316.7
02/20/2003 03:25:00*316.74*316.74*316.74*316.7
02/20/2003 03:30:00*316.74*316.74*316.74*316.74
02/20/2003 03:35:00*316.92*316.83*316.92*316.74
02/20/2003 03:40:00*316.95*316.89*316.95*316.83
02/20/2003 03:45:00*316.89*316.89*316.89*316.89
02/20/2003 03:50:00*316.8*316.92*316.92*316.8
02/20/2003 03:55:00*316.77*316.77*316.92*316.77
02/20/2003 04:00:00*316.65*316.65*316.77*316.65
02/20/2003 04:05:00*316.51*316.65*316.65*316.51
02/20/2003 04:10:00*316.59*316.51*316.65*316.51
02/20/2003 04:15:00*316.59*316.59*316.59*316.51
02/20/2003 04:20:00*316.62*316.56*316.62*316.56
02/20/2003 04:25:00*316.68*316.51*316.68*316.51
02/20/2003 04:30:00*316.59*316.59*316.59*316.51
02/20/2003 04:35:00*316.51*316.39*316.59*316.39
02/20/2003 04:40:00*316.42*316.33*316.42*316.33
02/20/2003 04:45:00*316.51*316.51*316.51*316.33
02/20/2003 04:50:00*316.48*316.48*316.51*316.48
02/20/2003 04:55:00*316.51*316.36*316.51*316.36
02/20/2003 05:00:00*316.4*316.4*316.4*316.36
02/20/2003 05:05:00*316.51*316.52*316.52*316.4
02/20/2003 05:10:00*316.49*316.42*316.52*316.42
02/20/2003 05:15:00*316.45*316.45*316.45*316.42
02/20/2003 05:20:00*316.48*316.45*316.48*316.45
02/20/2003 05:25:00*316.31*316.42*316.45*316.31
02/20/2003 05:30:00*316.51*316.51*316.51*316.42
02/20/2003 05:35:00*316.45*316.49*316.51*316.45
02/20/2003 05:40:00*316.48*316.51*316.51*316.48
02/20/2003 05:45:00*316.51*316.51*316.51*316.51
02/20/2003 05:50:00*316.45*316.48*316.51*316.45
02/20/2003 05:55:00*316.36*316.52*316.52*316.36
02/20/2003 06:00:00*316.45*316.45*316.52*316.45
02/20/2003 06:05:00*316.4*316.4*316.45*316.4
02/20/2003 06:10:00*316.39*316.34*316.4*316.34
02/20/2003 06:15:00*316.36*316.36*316.36*316.34
02/20/2003 06:20:00*316.27*316.27*316.36*316.27
02/20/2003 06:25:00*316.3*316.27*316.3*316.27
02/20/2003 06:30:00*316.24*316.24*316.27*316.24
02/20/2003 06:35:00*316.3*316.33*316.33*316.24
02/20/2003 06:40:00*316.27*316.15*316.33*316.15
02/20/2003 06:45:00*316.12*316.12*316.15*316.12
02/20/2003 06:50:00*316.18*316.39*316.39*316.12
02/20/2003 06:55:00*316.3*316.27*316.39*316.27
02/20/2003 07:00:00*316.26*316.26*316.27*316.26
02/20/2003 07:05:00*316.36*316.33*316.36*316.26
02/20/2003 07:10:00*316.24*316.24*316.33*316.24
02/20/2003 07:15:00*316.27*316.27*316.27*316.24
02/20/2003 07:20:00*316.12*316.12*316.27*316.12
02/20/2003 07:25:00*316.29*316.18*316.29*316.12
02/20/2003 07:30:00*316.01*316.01*316.18*316.01
02/20/2003 07:35:00*315.95*315.98*316.01*315.95
02/20/2003 07:40:00*316.07*316.01*316.07*315.98
02/20/2003 07:45:00*316.02*316.02*316.02*316.01
02/20/2003 07:50:00*316.08*316.04*316.08*316.02
02/20/2003 07:55:00*316.17*316.27*316.27*316.04
02/20/2003 08:00:00*316.48*316.48*316.48*316.27
02/20/2003 08:05:00*316.39*316.54*316.54*316.39
02/20/2003 08:10:00*316.46*316.51*316.54*316.46
02/20/2003 08:15:00*316.58*316.58*316.58*316.51
02/20/2003 08:20:00*316.56*316.51*316.58*316.51
02/20/2003 08:25:00*316.65*316.8*316.8*316.51
02/20/2003 08:30:00*316.81*316.81*316.81*316.8
02/20/2003 08:35:00*316.74*316.21*316.81*316.21
02/20/2003 08:40:00*316.21*316.21*316.21*316.21
02/20/2003 08:45:00*316.2*316.2*316.21*316.2
02/20/2003 08:50:00*316.04*315.95*316.2*315.95
02/20/2003 08:55:00*315.99*315.71*315.99*315.71
02/20/2003 09:00:00*315.45*315.45*315.71*315.45
02/20/2003 09:05:00*315.6*315.73*315.73*315.45
02/20/2003 09:10:00*315.66*315.66*315.73*315.66
02/20/2003 09:15:00*315.57*315.57*315.66*315.57
02/20/2003 09:20:00*315.63*315.66*315.66*315.57
02/20/2003 09:25:00*315.68*315.63*315.68*315.63
02/20/2003 09:30:00*315.38*315.38*315.63*315.38
02/20/2003 09:35:00*315.42*315.35*315.42*315.35
02/20/2003 09:40:00*315.36*315.48*315.48*315.35
02/20/2003 09:45:00*315.79*315.79*315.79*315.48
02/20/2003 09:50:00*315.54*315.6*315.79*315.54
02/20/2003 09:55:00*315.64*315.67*315.67*315.6
02/20/2003 10:00:00*315.6*315.6*315.67*315.6
02/20/2003 10:05:00*315.58*315.73*315.73*315.58
02/20/2003 10:10:00*315.82*315.95*315.95*315.73
02/20/2003 10:15:00*315.82*315.82*315.95*315.82
02/20/2003 10:20:00*315.68*315.68*315.82*315.68
02/20/2003 10:25:00*315.63*315.57*315.68*315.57
02/20/2003 10:30:00*315.13*315.13*315.57*315.13
02/20/2003 10:35:00*314.91*315.09*315.13*314.91
02/20/2003 10:40:00*315.29*315.42*315.42*315.09
02/20/2003 10:45:00*315.33*315.33*315.42*315.33
02/20/2003 10:50:00*315.28*315.07*315.33*315.07
02/20/2003 10:55:00*315.07*315.07*315.07*315.07
02/20/2003 11:00:00*314.98*314.98*315.07*314.98
02/20/2003 11:05:00*315.04*315.04*315.04*314.98
02/20/2003 11:10:00*315.07*314.94*315.07*314.94
02/20/2003 11:15:00*314.82*314.82*314.94*314.82
02/20/2003 11:20:00*314.72*314.78*314.82*314.72
02/20/2003 11:25:00*314.71*314.8*314.8*314.71
02/20/2003 11:30:00*314.87*314.87*314.87*314.8
02/20/2003 11:35:00*314.96*314.78*314.96*314.78
02/20/2003 11:40:00*314.82*314.96*314.96*314.78
02/20/2003 11:45:00*314.84*314.84*314.96*314.84
02/20/2003 11:50:00*314.82*314.81*314.84*314.81
02/20/2003 11:55:00*314.82*314.81*314.82*314.81
02/20/2003 12:00:00*314.81*314.81*314.81*314.81
02/20/2003 12:05:00*314.84*314.69*314.84*314.69
02/20/2003 12:10:00*314.49*314.64*314.69*314.49
02/20/2003 12:15:00*314.88*314.88*314.88*314.64
02/20/2003 12:20:00*314.72*314.68*314.88*314.68
02/20/2003 12:25:00*314.65*314.65*314.68*314.65
02/20/2003 12:30:00*314.64*314.64*314.65*314.64
02/20/2003 12:35:00*314.66*314.87*314.87*314.64
02/20/2003 12:40:00*314.96*315.14*315.14*314.87
02/20/2003 12:45:00*315.17*315.17*315.17*315.14
02/20/2003 12:50:00*315.04*314.97*315.17*314.97
02/20/2003 12:55:00*314.87*314.88*314.97*314.87
02/20/2003 13:00:00*314.66*314.66*314.88*314.66
02/20/2003 13:05:00*314.81*314.81*314.81*314.66
02/20/2003 13:10:00*314.84*314.87*314.87*314.81
02/20/2003 13:15:00*314.75*314.75*314.87*314.75
02/20/2003 13:20:00*314.87*314.77*314.87*314.75
02/20/2003 13:25:00*314.78*314.78*314.78*314.77
02/20/2003 13:30:00*314.68*314.68*314.78*314.68
02/20/2003 13:35:00*314.69*314.75*314.75*314.68
02/20/2003 13:40:00*314.78*314.75*314.78*314.75
02/20/2003 13:45:00*314.65*314.65*314.75*314.65
02/20/2003 13:50:00*314.61*314.55*314.65*314.55
02/20/2003 13:55:00*314.61*314.61*314.61*314.55
02/20/2003 14:00:00*314.69*314.69*314.69*314.61
02/20/2003 14:05:00*314.61*314.61*314.69*314.61
02/20/2003 14:10:00*314.65*314.66*314.66*314.61
02/20/2003 14:15:00*314.65*314.65*314.66*314.65
02/20/2003 14:20:00*314.64*314.75*314.75*314.64
02/20/2003 14:25:00*314.72*314.75*314.75*314.72
02/20/2003 14:30:00*314.72*314.72*314.75*314.72
02/20/2003 14:35:00*314.66*314.71*314.72*314.66
02/20/2003 14:40:00*314.78*314.72*314.78*314.71
02/20/2003 14:45:00*314.69*314.69*314.72*314.69
02/20/2003 14:50:00*314.85*314.77*314.85*314.69
02/20/2003 14:55:00*314.72*314.78*314.78*314.72
02/20/2003 15:00:00*314.78*314.78*314.78*314.78
02/20/2003 15:05:00*314.81*314.81*314.81*314.78
02/20/2003 15:10:00*315.13*315.13*315.13*314.81
02/20/2003 15:15:00*315.04*315.04*315.13*315.04
02/20/2003 15:20:00*315.06*315.06*315.06*315.04
02/20/2003 15:25:00*315.16*315.16*315.16*315.06
02/20/2003 15:30:00*315.04*315.04*315.16*315.04
02/20/2003 15:35:00*315.07*314.97*315.07*314.97
02/20/2003 15:40:00*315.01*315.09*315.09*314.97
02/20/2003 15:45:00*315.09*315.09*315.09*315.09
02/20/2003 15:50:00*315.12*315.0*315.12*315.0
02/20/2003 15:55:00*314.96*315.03*315.03*314.96
02/20/2003 16:00:00*315.06*315.06*315.06*315.03
02/20/2003 16:05:00*315.01*315.0*315.06*315.0
02/20/2003 16:10:00*315.01*315.0*315.01*315.0
02/20/2003 16:15:00*315.03*315.03*315.03*315.0
02/20/2003 16:20:00*315.04*315.03*315.04*315.03
02/20/2003 16:25:00*314.96*314.96*315.03*314.96
02/20/2003 16:30:00*315.06*315.06*315.06*314.96
02/20/2003 16:35:00*315.04*315.01*315.06*315.01
02/20/2003 16:40:00*315.04*315.04*315.04*315.01
02/20/2003 16:45:00*315.04*315.04*315.04*315.04
02/20/2003 16:50:00*315.03*315.01*315.04*315.01
02/20/2003 16:55:00*314.84*314.84*315.01*314.84
02/20/2003 17:00:00*314.91*314.91*314.91*314.84
