02/17/2003 17:05:00*317.98*317.98*317.98*317.76
02/17/2003 17:10:00*317.83*317.95*317.98*317.83
02/17/2003 17:15:00*317.85*317.85*317.95*317.85
02/17/2003 17:20:00*317.73*317.76*317.85*317.73
02/17/2003 17:25:00*317.75*317.76*317.76*317.75
02/17/2003 17:30:00*317.83*317.83*317.83*317.76
02/17/2003 17:35:00*317.85*317.85*317.85*317.83
02/17/2003 17:40:00*317.86*317.92*317.92*317.85
02/17/2003 17:45:00*317.89*317.89*317.92*317.89
02/17/2003 17:50:00*317.85*317.91*317.91*317.85
02/17/2003 17:55:00*317.91*317.91*317.91*317.91
02/17/2003 18:00:00*317.82*317.82*317.91*317.82
02/17/2003 18:05:00*317.72*317.72*317.82*317.72
02/17/2003 18:10:00*317.7*317.7*317.72*317.7
02/17/2003 18:15:00*317.75*317.75*317.75*317.7
02/17/2003 18:20:00*317.7*317.67*317.75*317.67
02/17/2003 18:25:00*317.72*317.67*317.72*317.67
02/17/2003 18:30:00*317.63*317.63*317.67*317.63
02/17/2003 18:35:00*317.61*317.7*317.7*317.61
02/17/2003 18:40:00*317.73*317.73*317.73*317.7
02/17/2003 18:45:00*317.75*317.75*317.75*317.73
02/17/2003 18:50:00*317.63*317.66*317.75*317.63
02/17/2003 18:55:00*317.61*317.61*317.66*317.61
02/17/2003 19:00:00*317.66*317.66*317.66*317.61
02/17/2003 19:05:00*317.49*317.7*317.7*317.49
02/17/2003 19:10:00*317.89*317.94*317.94*317.7
02/17/2003 19:15:00*317.92*317.92*317.94*317.92
02/17/2003 19:20:00*317.89*318.01*318.01*317.89
02/17/2003 19:25:00*317.94*318.0*318.01*317.94
02/17/2003 19:30:00*318.0*318.0*318.0*318.0
02/17/2003 19:35:00*317.98*317.97*318.0*317.97
02/17/2003 19:40:00*317.92*317.66*317.97*317.66
02/17/2003 19:45:00*317.61*317.61*317.66*317.61
02/17/2003 19:50:00*317.95*317.97*317.97*317.61
02/17/2003 19:55:00*317.75*317.79*317.97*317.75
02/17/2003 20:00:00*317.77*317.77*317.79*317.77
02/17/2003 20:05:00*317.85*317.86*317.86*317.77
02/17/2003 20:10:00*317.79*318.06*318.06*317.79
02/17/2003 20:15:00*318.01*318.01*318.06*318.01
02/17/2003 20:20:00*318.0*317.82*318.01*317.82
02/17/2003 20:25:00*317.94*317.94*317.94*317.82
02/17/2003 20:30:00*317.72*317.72*317.94*317.72
02/17/2003 20:35:00*317.67*317.69*317.72*317.67
02/17/2003 20:40:00*317.67*317.61*317.69*317.61
02/17/2003 20:45:00*317.43*317.43*317.61*317.43
02/17/2003 20:50:00*317.36*317.42*317.43*317.36
02/17/2003 20:55:00*317.43*317.43*317.43*317.42
02/17/2003 21:00:00*317.48*317.48*317.48*317.43
02/17/2003 21:05:00*317.58*317.58*317.58*317.48
02/17/2003 21:10:00*317.52*317.51*317.58*317.51
02/17/2003 21:15:00*317.42*317.42*317.51*317.42
02/17/2003 21:20:00*317.43*317.39*317.43*317.39
02/17/2003 21:25:00*317.38*317.38*317.39*317.38
02/17/2003 21:30:00*317.33*317.33*317.38*317.33
02/17/2003 21:35:00*317.15*317.12*317.33*317.12
02/17/2003 21:40:00*317.17*317.14*317.17*317.12
02/17/2003 21:45:00*317.17*317.17*317.17*317.14
02/17/2003 21:50:00*317.11*316.92*317.17*316.92
02/17/2003 21:55:00*316.87*316.86*316.92*316.86
02/17/2003 22:00:00*316.92*316.92*316.92*316.86
02/17/2003 22:05:00*316.83*316.89*316.92*316.83
02/17/2003 22:10:00*316.9*317.05*317.05*316.89
02/17/2003 22:15:00*316.95*316.95*317.05*316.95
02/17/2003 22:20:00*316.96*316.92*316.96*316.92
02/17/2003 22:25:00*317.08*317.05*317.08*316.92
02/17/2003 22:30:00*317.12*317.12*317.12*317.05
02/17/2003 22:35:00*317.07*317.11*317.12*317.07
02/17/2003 22:40:00*317.08*317.11*317.11*317.08
02/17/2003 22:45:00*317.11*317.11*317.11*317.11
02/17/2003 22:50:00*317.08*316.98*317.11*316.98
02/17/2003 22:55:00*317.08*317.07*317.08*316.98
02/17/2003 23:00:00*317.02*317.02*317.07*317.02
02/17/2003 23:05:00*316.95*317.04*317.04*316.95
02/17/2003 23:10:00*317.05*317.05*317.05*317.04
02/17/2003 23:15:00*317.01*317.01*317.05*317.01
02/17/2003 23:20:00*316.99*316.99*317.01*316.99
02/17/2003 23:25:00*317.05*317.05*317.05*316.99
02/17/2003 23:30:00*317.05*317.05*317.05*317.05
02/17/2003 23:35:00*317.09*317.08*317.09*317.05
02/17/2003 23:40:00*317.12*317.12*317.12*317.08
02/17/2003 23:45:00*317.12*317.12*317.12*317.12
02/17/2003 23:50:00*317.14*317.15*317.15*317.12
02/17/2003 23:55:00*317.14*317.11*317.15*317.11
02/18/2003 00:00:00*317.14*317.14*317.14*317.11
02/18/2003 00:05:00*317.24*317.29*317.29*317.14
02/18/2003 00:10:00*317.15*317.15*317.29*317.15
02/18/2003 00:15:00*317.21*317.21*317.21*317.15
02/18/2003 00:20:00*317.18*317.3*317.3*317.18
02/18/2003 00:25:00*317.29*317.29*317.3*317.29
02/18/2003 00:30:00*317.29*317.29*317.29*317.29
02/18/2003 00:35:00*317.24*317.11*317.29*317.11
02/18/2003 00:40:00*317.2*317.26*317.26*317.11
02/18/2003 00:45:00*317.17*317.17*317.26*317.17
02/18/2003 00:50:00*317.35*317.4*317.4*317.17
02/18/2003 00:55:00*317.38*317.43*317.43*317.38
02/18/2003 01:00:00*317.48*317.48*317.48*317.43
02/18/2003 01:05:00*317.42*317.51*317.51*317.42
02/18/2003 01:10:00*317.48*317.46*317.51*317.46
02/18/2003 01:15:00*317.48*317.48*317.48*317.46
02/18/2003 01:20:00*317.45*317.46*317.48*317.45
02/18/2003 01:25:00*317.48*317.55*317.55*317.46
02/18/2003 01:30:00*317.63*317.63*317.63*317.55
02/18/2003 01:35:00*317.58*317.42*317.63*317.42
02/18/2003 01:40:00*317.4*317.48*317.48*317.4
02/18/2003 01:45:00*317.52*317.52*317.52*317.48
02/18/2003 01:50:00*317.51*317.45*317.52*317.45
02/18/2003 01:55:00*317.43*317.43*317.45*317.43
02/18/2003 02:00:00*317.24*317.24*317.43*317.24
02/18/2003 02:05:00*317.18*317.15*317.24*317.15
02/18/2003 02:10:00*317.17*317.27*317.27*317.15
02/18/2003 02:15:00*317.24*317.24*317.27*317.24
02/18/2003 02:20:00*317.35*317.27*317.35*317.24
02/18/2003 02:25:00*317.15*317.18*317.27*317.15
02/18/2003 02:30:00*317.05*317.05*317.18*317.05
02/18/2003 02:35:00*317.07*317.04*317.07*317.04
02/18/2003 02:40:00*317.07*317.07*317.07*317.04
02/18/2003 02:45:00*316.98*316.98*317.07*316.98
02/18/2003 02:50:00*317.05*317.07*317.07*316.98
02/18/2003 02:55:00*317.11*317.2*317.2*317.07
02/18/2003 03:00:00*317.21*317.21*317.21*317.2
02/18/2003 03:05:00*317.35*317.33*317.35*317.21
02/18/2003 03:10:00*317.4*317.48*317.48*317.33
02/18/2003 03:15:00*317.43*317.43*317.48*317.43
02/18/2003 03:20:00*317.51*317.51*317.51*317.43
02/18/2003 03:25:00*317.55*317.7*317.7*317.51
02/18/2003 03:30:00*317.67*317.67*317.7*317.67
02/18/2003 03:35:00*317.92*317.79*317.92*317.67
02/18/2003 03:40:00*317.89*317.94*317.94*317.79
02/18/2003 03:45:00*318.04*318.04*318.04*317.94
02/18/2003 03:50:00*318.03*318.0*318.04*318.0
02/18/2003 03:55:00*317.97*318.06*318.06*317.97
02/18/2003 04:00:00*318.01*318.01*318.06*318.01
02/18/2003 04:05:00*317.97*317.95*318.01*317.95
02/18/2003 04:10:00*317.77*317.94*317.95*317.77
02/18/2003 04:15:00*317.89*317.89*317.94*317.89
02/18/2003 04:20:00*317.89*317.89*317.89*317.89
02/18/2003 04:25:00*317.92*317.91*317.92*317.89
02/18/2003 04:30:00*317.91*317.91*317.91*317.91
02/18/2003 04:35:00*317.8*317.77*317.91*317.77
02/18/2003 04:40:00*317.8*317.86*317.86*317.77
02/18/2003 04:45:00*317.95*317.95*317.95*317.86
02/18/2003 04:50:00*317.83*317.86*317.95*317.83
02/18/2003 04:55:00*317.88*317.79*317.88*317.79
02/18/2003 05:00:00*317.72*317.72*317.79*317.72
02/18/2003 05:05:00*317.75*317.85*317.85*317.72
02/18/2003 05:10:00*317.77*317.75*317.85*317.75
02/18/2003 05:15:00*317.63*317.63*317.75*317.63
02/18/2003 05:20:00*317.7*317.64*317.7*317.63
02/18/2003 05:25:00*317.69*317.69*317.69*317.64
02/18/2003 05:30:00*317.73*317.73*317.73*317.69
02/18/2003 05:35:00*317.8*317.77*317.8*317.73
02/18/2003 05:40:00*317.83*317.75*317.83*317.75
02/18/2003 05:45:00*317.72*317.72*317.75*317.72
02/18/2003 05:50:00*317.66*317.69*317.72*317.66
02/18/2003 05:55:00*317.57*317.63*317.69*317.57
02/18/2003 06:00:00*317.73*317.73*317.73*317.63
02/18/2003 06:05:00*317.58*317.66*317.73*317.58
02/18/2003 06:10:00*317.77*317.69*317.77*317.66
02/18/2003 06:15:00*317.72*317.72*317.72*317.69
02/18/2003 06:20:00*317.7*317.63*317.72*317.63
02/18/2003 06:25:00*317.6*317.75*317.75*317.6
02/18/2003 06:30:00*317.66*317.66*317.75*317.66
02/18/2003 06:35:00*317.63*317.63*317.66*317.63
02/18/2003 06:40:00*317.76*317.86*317.86*317.63
02/18/2003 06:45:00*317.86*317.86*317.86*317.86
02/18/2003 06:50:00*317.88*317.91*317.91*317.86
02/18/2003 06:55:00*317.8*317.95*317.95*317.8
02/18/2003 07:00:00*317.98*317.98*317.98*317.95
02/18/2003 07:05:00*317.92*318.22*318.22*317.92
02/18/2003 07:10:00*318.23*318.26*318.26*318.22
02/18/2003 07:15:00*318.4*318.4*318.4*318.26
02/18/2003 07:20:00*318.37*318.37*318.4*318.37
02/18/2003 07:25:00*318.32*318.32*318.37*318.32
02/18/2003 07:30:00*318.34*318.34*318.34*318.32
02/18/2003 07:35:00*318.26*318.35*318.35*318.26
02/18/2003 07:40:00*318.31*318.29*318.35*318.29
02/18/2003 07:45:00*318.25*318.25*318.29*318.25
02/18/2003 07:50:00*318.28*318.28*318.28*318.25
02/18/2003 07:55:00*318.22*318.19*318.28*318.19
02/18/2003 08:00:00*318.28*318.28*318.28*318.19
02/18/2003 08:05:00*318.43*318.25*318.43*318.25
02/18/2003 08:10:00*318.22*318.04*318.25*318.04
02/18/2003 08:15:00*318.01*318.01*318.04*318.01
02/18/2003 08:20:00*318.04*318.07*318.07*318.01
02/18/2003 08:25:00*318.16*318.29*318.29*318.07
02/18/2003 08:30:00*318.47*318.47*318.47*318.29
02/18/2003 08:35:00*318.5*318.41*318.5*318.41
02/18/2003 08:40:00*318.29*318.19*318.41*318.19
02/18/2003 08:45:00*318.19*318.19*318.19*318.19
02/18/2003 08:50:00*318.13*318.07*318.19*318.07
02/18/2003 08:55:00*318.1*318.18*318.18*318.07
02/18/2003 09:00:00*318.04*318.04*318.18*318.04
02/18/2003 09:05:00*317.75*317.75*318.04*317.75
02/18/2003 09:10:00*317.8*317.8*317.8*317.75
02/18/2003 09:15:00*317.85*317.85*317.85*317.8
02/18/2003 09:20:00*317.75*317.85*317.85*317.75
02/18/2003 09:25:00*317.82*317.86*317.86*317.82
02/18/2003 09:30:00*318.01*318.01*318.01*317.86
02/18/2003 09:35:00*317.92*317.83*318.01*317.83
02/18/2003 09:40:00*317.91*317.88*317.91*317.83
02/18/2003 09:45:00*317.95*317.95*317.95*317.88
02/18/2003 09:50:00*317.97*318.01*318.01*317.95
02/18/2003 09:55:00*318.18*318.0*318.18*318.0
02/18/2003 10:00:00*318.19*318.19*318.19*318.0
02/18/2003 10:05:00*318.06*318.18*318.19*318.06
02/18/2003 10:10:00*318.25*318.28*318.28*318.18
02/18/2003 10:15:00*318.28*318.28*318.28*318.28
02/18/2003 10:20:00*318.22*318.16*318.28*318.16
02/18/2003 10:25:00*318.25*318.43*318.43*318.16
02/18/2003 10:30:00*318.4*318.4*318.43*318.4
02/18/2003 10:35:00*318.35*318.32*318.4*318.32
02/18/2003 10:40:00*318.22*318.07*318.32*318.07
02/18/2003 10:45:00*318.31*318.31*318.31*318.07
02/18/2003 10:50:00*318.73*318.79*318.79*318.31
02/18/2003 10:55:00*318.83*318.79*318.83*318.79
02/18/2003 11:00:00*318.8*318.8*318.8*318.79
02/18/2003 11:05:00*318.86*318.71*318.86*318.71
02/18/2003 11:10:00*318.65*318.59*318.71*318.59
02/18/2003 11:15:00*318.55*318.55*318.59*318.55
02/18/2003 11:20:00*318.31*318.15*318.55*318.15
02/18/2003 11:25:00*318.23*318.1*318.23*318.1
02/18/2003 11:30:00*318.26*318.26*318.26*318.1
02/18/2003 11:35:00*318.25*318.25*318.26*318.25
02/18/2003 11:40:00*318.43*318.31*318.43*318.25
02/18/2003 11:45:00*318.19*318.19*318.31*318.19
02/18/2003 11:50:00*318.47*318.35*318.47*318.19
02/18/2003 11:55:00*318.32*318.28*318.35*318.28
02/18/2003 12:00:00*318.19*318.19*318.28*318.19
02/18/2003 12:05:00*318.21*317.94*318.21*317.94
02/18/2003 12:10:00*318.07*318.12*318.12*317.94
02/18/2003 12:15:00*318.18*318.18*318.18*318.12
02/18/2003 12:20:00*318.15*318.1*318.18*318.1
02/18/2003 12:25:00*318.18*318.22*318.22*318.1
02/18/2003 12:30:00*318.38*318.38*318.38*318.22
02/18/2003 12:35:00*318.61*318.62*318.62*318.38
02/18/2003 12:40:00*318.64*318.55*318.64*318.55
02/18/2003 12:45:00*318.58*318.58*318.58*318.55
02/18/2003 12:50:00*318.55*318.8*318.8*318.55
02/18/2003 12:55:00*318.64*318.62*318.8*318.62
02/18/2003 13:00:00*318.64*318.64*318.64*318.62
02/18/2003 13:05:00*318.73*318.79*318.79*318.64
02/18/2003 13:10:00*318.8*318.8*318.8*318.79
02/18/2003 13:15:00*318.85*318.85*318.85*318.8
02/18/2003 13:20:00*318.67*318.76*318.85*318.67
02/18/2003 13:25:00*318.62*318.71*318.76*318.62
02/18/2003 13:30:00*318.7*318.7*318.71*318.7
02/18/2003 13:35:00*318.77*318.77*318.77*318.7
02/18/2003 13:40:00*318.76*318.7*318.77*318.7
02/18/2003 13:45:00*318.73*318.73*318.73*318.7
02/18/2003 13:50:00*318.8*318.76*318.8*318.73
02/18/2003 13:55:00*318.82*318.82*318.82*318.76
02/18/2003 14:00:00*318.98*318.98*318.98*318.82
02/18/2003 14:05:00*318.88*318.85*318.98*318.85
02/18/2003 14:10:00*318.86*318.86*318.86*318.85
02/18/2003 14:15:00*318.95*318.95*318.95*318.86
02/18/2003 14:20:00*318.85*318.83*318.95*318.83
02/18/2003 14:25:00*318.74*318.82*318.83*318.74
02/18/2003 14:30:00*318.68*318.68*318.82*318.68
02/18/2003 14:35:00*318.71*318.88*318.88*318.68
02/18/2003 14:40:00*318.91*318.82*318.91*318.82
02/18/2003 14:45:00*318.85*318.85*318.85*318.82
02/18/2003 14:50:00*318.79*318.79*318.85*318.79
02/18/2003 14:55:00*318.82*318.83*318.83*318.79
02/18/2003 15:00:00*318.77*318.77*318.83*318.77
02/18/2003 15:05:00*318.85*318.85*318.85*318.77
02/18/2003 15:10:00*318.76*318.74*318.85*318.74
02/18/2003 15:15:00*318.73*318.73*318.74*318.73
02/18/2003 15:20:00*318.7*318.7*318.73*318.7
02/18/2003 15:25:00*318.67*318.73*318.73*318.67
02/18/2003 15:30:00*318.79*318.79*318.79*318.73
02/18/2003 15:35:00*318.68*318.7*318.79*318.68
02/18/2003 15:40:00*318.68*318.7*318.7*318.68
02/18/2003 15:45:00*318.76*318.76*318.76*318.7
02/18/2003 15:50:00*318.73*318.64*318.76*318.64
02/18/2003 15:55:00*318.77*318.76*318.77*318.64
02/18/2003 16:00:00*318.73*318.73*318.76*318.73
02/18/2003 16:05:00*318.82*318.82*318.82*318.73
02/18/2003 16:10:00*318.79*318.73*318.82*318.73
02/18/2003 16:15:00*318.7*318.7*318.73*318.7
02/18/2003 16:20:00*318.73*318.76*318.76*318.7
02/18/2003 16:25:00*318.91*318.88*318.91*318.76
02/18/2003 16:30:00*318.85*318.85*318.88*318.85
02/18/2003 16:35:00*318.83*318.83*318.85*318.83
02/18/2003 16:40:00*318.8*318.85*318.85*318.8
02/18/2003 16:45:00*318.96*318.96*318.96*318.85
02/18/2003 16:50:00*319.05*319.05*319.05*318.96
02/18/2003 16:55:00*318.93*318.79*319.05*318.79
02/18/2003 17:00:00*318.79*318.79*318.79*318.79
