02/13/2003 17:05:00*314.64*314.66*314.66*314.56
02/13/2003 17:10:00*314.58*314.65*314.66*314.58
02/13/2003 17:15:00*314.58*314.58*314.65*314.58
02/13/2003 17:20:00*314.56*314.43*314.58*314.43
02/13/2003 17:25:00*314.52*314.58*314.58*314.43
02/13/2003 17:30:00*314.61*314.61*314.61*314.58
02/13/2003 17:35:00*314.45*314.48*314.61*314.45
02/13/2003 17:40:00*314.45*314.37*314.48*314.37
02/13/2003 17:45:00*314.36*314.36*314.37*314.36
02/13/2003 17:50:00*314.29*314.29*314.36*314.29
02/13/2003 17:55:00*314.23*314.29*314.29*314.23
02/13/2003 18:00:00*314.33*314.33*314.33*314.29
02/13/2003 18:05:00*314.29*314.27*314.33*314.27
02/13/2003 18:10:00*314.19*314.17*314.27*314.17
02/13/2003 18:15:00*314.1*314.1*314.17*314.1
02/13/2003 18:20:00*314.08*314.27*314.27*314.08
02/13/2003 18:25:00*314.26*314.26*314.27*314.26
02/13/2003 18:30:00*314.32*314.32*314.32*314.26
02/13/2003 18:35:00*314.36*314.55*314.55*314.32
02/13/2003 18:40:00*314.45*314.43*314.55*314.43
02/13/2003 18:45:00*314.39*314.39*314.43*314.39
02/13/2003 18:50:00*314.4*314.45*314.45*314.39
02/13/2003 18:55:00*314.43*314.43*314.45*314.43
02/13/2003 19:00:00*314.45*314.45*314.45*314.43
02/13/2003 19:05:00*314.32*314.39*314.45*314.32
02/13/2003 19:10:00*314.4*314.42*314.42*314.39
02/13/2003 19:15:00*314.45*314.45*314.45*314.42
02/13/2003 19:20:00*314.42*314.26*314.45*314.26
02/13/2003 19:25:00*314.21*314.21*314.26*314.21
02/13/2003 19:30:00*314.17*314.17*314.21*314.17
02/13/2003 19:35:00*314.23*314.29*314.29*314.17
02/13/2003 19:40:00*314.2*314.23*314.29*314.2
02/13/2003 19:45:00*314.21*314.21*314.23*314.21
02/13/2003 19:50:00*314.27*314.37*314.37*314.21
02/13/2003 19:55:00*314.35*314.33*314.37*314.33
02/13/2003 20:00:00*314.2*314.2*314.33*314.2
02/13/2003 20:05:00*314.23*314.3*314.3*314.2
02/13/2003 20:10:00*314.37*314.33*314.37*314.3
02/13/2003 20:15:00*314.36*314.36*314.36*314.33
02/13/2003 20:20:00*314.21*314.24*314.36*314.21
02/13/2003 20:25:00*314.29*314.21*314.29*314.21
02/13/2003 20:30:00*314.29*314.29*314.29*314.21
02/13/2003 20:35:00*314.32*314.24*314.32*314.24
02/13/2003 20:40:00*314.32*314.23*314.32*314.23
02/13/2003 20:45:00*314.43*314.43*314.43*314.23
02/13/2003 20:50:00*314.39*314.45*314.45*314.39
02/13/2003 20:55:00*314.53*314.53*314.53*314.45
02/13/2003 21:00:00*314.56*314.56*314.56*314.53
02/13/2003 21:05:00*314.53*314.53*314.56*314.53
02/13/2003 21:10:00*314.66*314.72*314.72*314.53
02/13/2003 21:15:00*314.62*314.62*314.72*314.62
02/13/2003 21:20:00*314.61*314.62*314.62*314.61
02/13/2003 21:25:00*314.58*314.45*314.62*314.45
02/13/2003 21:30:00*314.55*314.55*314.55*314.45
02/13/2003 21:35:00*314.49*314.46*314.55*314.46
02/13/2003 21:40:00*314.42*314.5*314.5*314.42
02/13/2003 21:45:00*314.55*314.55*314.55*314.5
02/13/2003 21:50:00*314.49*314.46*314.55*314.46
02/13/2003 21:55:00*314.48*314.48*314.48*314.46
02/13/2003 22:00:00*314.48*314.48*314.48*314.48
02/13/2003 22:05:00*314.49*314.45*314.49*314.45
02/13/2003 22:10:00*314.46*314.48*314.48*314.45
02/13/2003 22:15:00*314.43*314.43*314.48*314.43
02/13/2003 22:20:00*314.49*314.5*314.5*314.43
02/13/2003 22:25:00*314.59*314.55*314.59*314.5
02/13/2003 22:30:00*314.48*314.48*314.55*314.48
02/13/2003 22:35:00*314.5*314.46*314.5*314.46
02/13/2003 22:40:00*314.48*314.55*314.55*314.46
02/13/2003 22:45:00*314.59*314.59*314.59*314.55
02/13/2003 22:50:00*314.64*314.65*314.65*314.59
02/13/2003 22:55:00*314.64*314.59*314.65*314.59
02/13/2003 23:00:00*314.59*314.59*314.59*314.59
02/13/2003 23:05:00*314.56*314.59*314.59*314.56
02/13/2003 23:10:00*314.59*314.59*314.59*314.59
02/13/2003 23:15:00*314.53*314.53*314.59*314.53
02/13/2003 23:20:00*314.5*314.58*314.58*314.5
02/13/2003 23:25:00*314.52*314.5*314.58*314.5
02/13/2003 23:30:00*314.45*314.45*314.5*314.45
02/13/2003 23:35:00*314.42*314.43*314.45*314.42
02/13/2003 23:40:00*314.36*314.36*314.43*314.36
02/13/2003 23:45:00*314.39*314.39*314.39*314.36
02/13/2003 23:50:00*314.35*314.37*314.39*314.35
02/13/2003 23:55:00*314.43*314.39*314.43*314.37
02/14/2003 00:00:00*314.42*314.42*314.42*314.39
02/14/2003 00:05:00*314.43*314.42*314.43*314.42
02/14/2003 00:10:00*314.39*314.32*314.42*314.32
02/14/2003 00:15:00*314.39*314.39*314.39*314.32
02/14/2003 00:20:00*314.42*314.39*314.42*314.39
02/14/2003 00:25:00*314.43*314.42*314.43*314.39
02/14/2003 00:30:00*314.48*314.48*314.48*314.42
02/14/2003 00:35:00*314.53*314.52*314.53*314.48
02/14/2003 00:40:00*314.56*314.5*314.56*314.5
02/14/2003 00:45:00*314.43*314.43*314.5*314.43
02/14/2003 00:50:00*314.45*314.32*314.45*314.32
02/14/2003 00:55:00*314.37*314.33*314.37*314.32
02/14/2003 01:00:00*314.3*314.3*314.33*314.3
02/14/2003 01:05:00*314.33*314.24*314.33*314.24
02/14/2003 01:10:00*314.29*314.33*314.33*314.24
02/14/2003 01:15:00*314.35*314.35*314.35*314.33
02/14/2003 01:20:00*314.39*314.46*314.46*314.35
02/14/2003 01:25:00*314.4*314.29*314.46*314.29
02/14/2003 01:30:00*314.23*314.23*314.29*314.23
02/14/2003 01:35:00*314.27*314.27*314.27*314.23
02/14/2003 01:40:00*314.35*314.29*314.35*314.27
02/14/2003 01:45:00*314.4*314.4*314.4*314.29
02/14/2003 01:50:00*314.42*314.37*314.42*314.37
02/14/2003 01:55:00*314.26*314.26*314.37*314.26
02/14/2003 02:00:00*314.24*314.24*314.26*314.24
02/14/2003 02:05:00*314.26*314.19*314.26*314.19
02/14/2003 02:10:00*314.33*314.29*314.33*314.19
02/14/2003 02:15:00*314.29*314.29*314.29*314.29
02/14/2003 02:20:00*314.72*314.66*314.72*314.29
02/14/2003 02:25:00*314.5*314.5*314.66*314.5
02/14/2003 02:30:00*314.4*314.4*314.5*314.4
02/14/2003 02:35:00*314.39*314.45*314.45*314.39
02/14/2003 02:40:00*314.4*314.39*314.45*314.39
02/14/2003 02:45:00*314.26*314.26*314.39*314.26
02/14/2003 02:50:00*314.36*314.35*314.36*314.26
02/14/2003 02:55:00*314.17*314.2*314.35*314.17
02/14/2003 03:00:00*314.29*314.29*314.29*314.2
02/14/2003 03:05:00*314.4*314.39*314.4*314.29
02/14/2003 03:10:00*314.45*314.39*314.45*314.39
02/14/2003 03:15:00*314.46*314.46*314.46*314.39
02/14/2003 03:20:00*314.52*314.74*314.74*314.46
02/14/2003 03:25:00*314.61*314.71*314.74*314.61
02/14/2003 03:30:00*314.71*314.71*314.71*314.71
02/14/2003 03:35:00*314.69*314.78*314.78*314.69
02/14/2003 03:40:00*314.65*314.65*314.78*314.65
02/14/2003 03:45:00*314.78*314.78*314.78*314.65
02/14/2003 03:50:00*314.71*314.88*314.88*314.71
02/14/2003 03:55:00*314.9*314.88*314.9*314.88
02/14/2003 04:00:00*314.78*314.78*314.88*314.78
02/14/2003 04:05:00*314.82*314.84*314.84*314.78
02/14/2003 04:10:00*314.85*315.01*315.01*314.84
02/14/2003 04:15:00*315.06*315.06*315.06*315.01
02/14/2003 04:20:00*315.12*315.19*315.19*315.06
02/14/2003 04:25:00*315.1*315.1*315.19*315.1
02/14/2003 04:30:00*315.04*315.04*315.1*315.04
02/14/2003 04:35:00*315.03*315.03*315.04*315.03
02/14/2003 04:40:00*314.98*314.98*315.03*314.98
02/14/2003 04:45:00*314.97*314.97*314.98*314.97
02/14/2003 04:50:00*315.09*315.3*315.3*314.97
02/14/2003 04:55:00*315.1*315.01*315.3*315.01
02/14/2003 05:00:00*315.06*315.06*315.06*315.01
02/14/2003 05:05:00*315.03*314.98*315.06*314.98
02/14/2003 05:10:00*314.87*314.82*314.98*314.82
02/14/2003 05:15:00*314.74*314.74*314.82*314.74
02/14/2003 05:20:00*314.87*314.97*314.97*314.74
02/14/2003 05:25:00*315.01*315.04*315.04*314.97
02/14/2003 05:30:00*315.06*315.06*315.06*315.04
02/14/2003 05:35:00*315.12*315.26*315.26*315.06
02/14/2003 05:40:00*315.42*315.42*315.42*315.26
02/14/2003 05:45:00*315.28*315.28*315.42*315.28
02/14/2003 05:50:00*315.36*315.41*315.41*315.28
02/14/2003 05:55:00*315.38*315.38*315.41*315.38
02/14/2003 06:00:00*315.41*315.41*315.41*315.38
02/14/2003 06:05:00*315.28*315.51*315.51*315.28
02/14/2003 06:10:00*315.85*315.66*315.85*315.51
02/14/2003 06:15:00*315.73*315.73*315.73*315.66
02/14/2003 06:20:00*315.67*315.66*315.73*315.66
02/14/2003 06:25:00*315.63*315.7*315.7*315.63
02/14/2003 06:30:00*315.66*315.66*315.7*315.66
02/14/2003 06:35:00*315.73*315.71*315.73*315.66
02/14/2003 06:40:00*315.79*315.64*315.79*315.64
02/14/2003 06:45:00*315.74*315.74*315.74*315.64
02/14/2003 06:50:00*315.89*315.8*315.89*315.74
02/14/2003 06:55:00*315.58*315.41*315.8*315.41
02/14/2003 07:00:00*315.47*315.47*315.47*315.41
02/14/2003 07:05:00*315.58*315.57*315.58*315.47
02/14/2003 07:10:00*315.48*315.57*315.57*315.48
02/14/2003 07:15:00*315.41*315.41*315.57*315.41
02/14/2003 07:20:00*315.19*315.19*315.41*315.19
02/14/2003 07:25:00*315.29*315.26*315.29*315.19
02/14/2003 07:30:00*315.29*315.29*315.29*315.26
02/14/2003 07:35:00*315.3*315.44*315.44*315.29
02/14/2003 07:40:00*315.3*315.3*315.44*315.3
02/14/2003 07:45:00*315.36*315.36*315.36*315.3
02/14/2003 07:50:00*315.39*315.45*315.45*315.36
02/14/2003 07:55:00*315.35*315.35*315.45*315.35
02/14/2003 08:00:00*315.49*315.49*315.49*315.35
02/14/2003 08:05:00*315.82*316.02*316.02*315.49
02/14/2003 08:10:00*315.68*315.48*316.02*315.48
02/14/2003 08:15:00*315.55*315.55*315.55*315.48
02/14/2003 08:20:00*315.68*315.66*315.68*315.55
02/14/2003 08:25:00*315.82*316.05*316.05*315.66
02/14/2003 08:30:00*316.05*316.05*316.05*316.05
02/14/2003 08:35:00*315.96*315.79*316.05*315.79
02/14/2003 08:40:00*315.73*315.74*315.79*315.73
02/14/2003 08:45:00*315.83*315.83*315.83*315.74
02/14/2003 08:50:00*316.01*315.95*316.01*315.83
02/14/2003 08:55:00*316.07*316.05*316.07*315.95
02/14/2003 09:00:00*315.99*315.99*316.05*315.99
02/14/2003 09:05:00*315.82*315.8*315.99*315.8
02/14/2003 09:10:00*315.76*315.8*315.8*315.76
02/14/2003 09:15:00*315.8*315.8*315.8*315.8
02/14/2003 09:20:00*315.89*315.86*315.89*315.8
02/14/2003 09:25:00*315.79*315.71*315.86*315.71
02/14/2003 09:30:00*315.74*315.74*315.74*315.71
02/14/2003 09:35:00*315.73*315.86*315.86*315.73
02/14/2003 09:40:00*315.67*315.68*315.86*315.67
02/14/2003 09:45:00*315.77*315.77*315.77*315.68
02/14/2003 09:50:00*315.95*315.57*315.95*315.57
02/14/2003 09:55:00*315.55*315.44*315.57*315.44
02/14/2003 10:00:00*315.58*315.58*315.58*315.44
02/14/2003 10:05:00*315.48*315.52*315.58*315.48
02/14/2003 10:10:00*315.68*315.57*315.68*315.52
02/14/2003 10:15:00*315.45*315.45*315.57*315.45
02/14/2003 10:20:00*315.33*315.42*315.45*315.33
02/14/2003 10:25:00*315.51*315.25*315.51*315.25
02/14/2003 10:30:00*315.41*315.41*315.41*315.25
02/14/2003 10:35:00*315.38*315.52*315.52*315.38
02/14/2003 10:40:00*315.89*315.77*315.89*315.52
02/14/2003 10:45:00*315.87*315.87*315.87*315.77
02/14/2003 10:50:00*315.95*316.46*316.46*315.87
02/14/2003 10:55:00*316.33*316.42*316.46*316.33
02/14/2003 11:00:00*316.34*316.34*316.42*316.34
02/14/2003 11:05:00*315.74*315.71*316.34*315.71
02/14/2003 11:10:00*315.86*315.85*315.86*315.71
02/14/2003 11:15:00*315.74*315.74*315.85*315.74
02/14/2003 11:20:00*315.6*315.76*315.76*315.6
02/14/2003 11:25:00*315.47*315.45*315.76*315.45
02/14/2003 11:30:00*315.39*315.39*315.45*315.39
02/14/2003 11:35:00*315.57*315.35*315.57*315.35
02/14/2003 11:40:00*315.54*315.41*315.54*315.35
02/14/2003 11:45:00*315.36*315.36*315.41*315.36
02/14/2003 11:50:00*315.57*315.7*315.7*315.36
02/14/2003 11:55:00*315.63*315.7*315.7*315.63
02/14/2003 12:00:00*315.67*315.67*315.7*315.67
02/14/2003 12:05:00*315.41*315.61*315.67*315.41
02/14/2003 12:10:00*315.8*315.92*315.92*315.61
02/14/2003 12:15:00*315.8*315.8*315.92*315.8
02/14/2003 12:20:00*315.77*315.66*315.8*315.66
02/14/2003 12:25:00*315.57*315.86*315.86*315.57
02/14/2003 12:30:00*315.89*315.89*315.89*315.86
02/14/2003 12:35:00*315.77*315.77*315.89*315.77
02/14/2003 12:40:00*315.92*315.9*315.92*315.77
02/14/2003 12:45:00*316.23*316.23*316.23*315.9
02/14/2003 12:50:00*316.26*316.11*316.26*316.11
02/14/2003 12:55:00*316.21*316.3*316.3*316.11
02/14/2003 13:00:00*316.3*316.3*316.3*316.3
02/14/2003 13:05:00*316.24*316.24*316.3*316.24
02/14/2003 13:10:00*316.27*316.31*316.31*316.24
02/14/2003 13:15:00*316.24*316.24*316.31*316.24
02/14/2003 13:20:00*316.23*316.33*316.33*316.23
02/14/2003 13:25:00*316.18*316.07*316.33*316.07
02/14/2003 13:30:00*315.98*315.98*316.07*315.98
02/14/2003 13:35:00*315.93*315.99*315.99*315.93
02/14/2003 13:40:00*316.02*316.02*316.02*315.99
02/14/2003 13:45:00*316.02*316.02*316.02*316.02
02/14/2003 13:50:00*316.05*316.09*316.09*316.02
02/14/2003 13:55:00*316.18*316.2*316.2*316.09
02/14/2003 14:00:00*316.3*316.3*316.3*316.2
02/14/2003 14:05:00*316.17*316.3*316.3*316.17
02/14/2003 14:10:00*316.23*316.08*316.3*316.08
02/14/2003 14:15:00*316.07*316.07*316.08*316.07
02/14/2003 14:20:00*316.17*316.14*316.17*316.07
02/14/2003 14:25:00*316.12*315.95*316.14*315.95
02/14/2003 14:30:00*315.77*315.77*315.95*315.77
02/14/2003 14:35:00*315.66*315.54*315.77*315.54
02/14/2003 14:40:00*315.41*315.52*315.54*315.41
02/14/2003 14:45:00*315.61*315.61*315.61*315.52
02/14/2003 14:50:00*315.61*315.61*315.61*315.61
02/14/2003 14:55:00*315.49*315.57*315.61*315.49
02/14/2003 15:00:00*315.67*315.67*315.67*315.57
02/14/2003 15:05:00*315.76*315.77*315.77*315.67
02/14/2003 15:10:00*315.74*315.61*315.77*315.61
02/14/2003 15:15:00*315.74*315.74*315.74*315.61
02/14/2003 15:20:00*315.76*315.76*315.76*315.74
02/14/2003 15:25:00*315.73*315.66*315.76*315.66
02/14/2003 15:30:00*315.68*315.68*315.68*315.66
02/14/2003 15:35:00*315.61*315.6*315.68*315.6
02/14/2003 15:40:00*315.64*315.64*315.64*315.6
02/14/2003 15:45:00*315.63*315.63*315.64*315.63
02/14/2003 15:50:00*315.64*315.66*315.66*315.63
02/14/2003 15:55:00*315.64*315.64*315.66*315.64
02/14/2003 16:00:00*315.7*315.7*315.7*315.64
02/14/2003 16:05:00*315.7*315.7*315.7*315.7
02/14/2003 16:10:00*315.71*315.63*315.71*315.63
02/14/2003 16:15:00*315.64*315.64*315.64*315.63
02/14/2003 16:20:00*315.58*315.82*315.82*315.58
02/14/2003 16:25:00*315.63*315.71*315.82*315.63
02/14/2003 16:30:00*315.73*315.73*315.73*315.71
02/14/2003 16:35:00*315.87*315.87*315.87*315.73
02/14/2003 16:40:00*315.82*315.85*315.87*315.82
02/14/2003 16:45:00*315.82*315.82*315.85*315.82
02/14/2003 16:50:00*315.73*315.8*315.82*315.73
02/14/2003 16:55:00*315.71*315.71*315.8*315.71
02/14/2003 17:00:00*315.67*315.67*315.71*315.67
