02/12/2003 17:05:00*318.13*318.13*318.23*318.13
02/12/2003 17:10:00*318.1*318.01*318.13*318.01
02/12/2003 17:15:00*318.07*318.07*318.07*318.01
02/12/2003 17:20:00*318.06*318.06*318.07*318.06
02/12/2003 17:25:00*318.03*318.04*318.06*318.03
02/12/2003 17:30:00*318.06*318.06*318.06*318.04
02/12/2003 17:35:00*318.13*318.12*318.13*318.06
02/12/2003 17:40:00*318.04*318.04*318.12*318.04
02/12/2003 17:45:00*318.03*318.03*318.04*318.03
02/12/2003 17:50:00*318.12*317.98*318.12*317.98
02/12/2003 17:55:00*318.07*318.12*318.12*317.98
02/12/2003 18:00:00*318.13*318.13*318.13*318.12
02/12/2003 18:05:00*318.18*318.15*318.18*318.13
02/12/2003 18:10:00*318.15*318.15*318.15*318.15
02/12/2003 18:15:00*318.15*318.15*318.15*318.15
02/12/2003 18:20:00*318.22*318.15*318.22*318.15
02/12/2003 18:25:00*318.13*318.22*318.22*318.13
02/12/2003 18:30:00*318.23*318.23*318.23*318.22
02/12/2003 18:35:00*318.25*318.25*318.25*318.23
02/12/2003 18:40:00*318.23*318.19*318.25*318.19
02/12/2003 18:45:00*318.13*318.13*318.19*318.13
02/12/2003 18:50:00*318.22*318.21*318.22*318.13
02/12/2003 18:55:00*318.13*318.16*318.21*318.13
02/12/2003 19:00:00*318.18*318.18*318.18*318.16
02/12/2003 19:05:00*318.13*318.07*318.18*318.07
02/12/2003 19:10:00*317.95*318.25*318.25*317.95
02/12/2003 19:15:00*318.23*318.23*318.25*318.23
02/12/2003 19:20:00*318.16*318.09*318.23*318.09
02/12/2003 19:25:00*318.04*318.06*318.09*318.04
02/12/2003 19:30:00*318.06*318.06*318.06*318.06
02/12/2003 19:35:00*318.13*318.07*318.13*318.06
02/12/2003 19:40:00*318.13*318.15*318.15*318.07
02/12/2003 19:45:00*318.21*318.21*318.21*318.15
02/12/2003 19:50:00*318.15*318.15*318.21*318.15
02/12/2003 19:55:00*318.07*318.06*318.15*318.06
02/12/2003 20:00:00*318.15*318.15*318.15*318.06
02/12/2003 20:05:00*318.1*318.13*318.15*318.1
02/12/2003 20:10:00*318.01*317.92*318.13*317.92
02/12/2003 20:15:00*317.91*317.91*317.92*317.91
02/12/2003 20:20:00*317.92*317.91*317.92*317.91
02/12/2003 20:25:00*317.86*317.85*317.91*317.85
02/12/2003 20:30:00*317.85*317.85*317.85*317.85
02/12/2003 20:35:00*317.83*317.79*317.85*317.79
02/12/2003 20:40:00*317.69*317.57*317.79*317.57
02/12/2003 20:45:00*317.69*317.69*317.69*317.57
02/12/2003 20:50:00*317.64*317.61*317.69*317.61
02/12/2003 20:55:00*317.63*317.6*317.63*317.6
02/12/2003 21:00:00*317.66*317.66*317.66*317.6
02/12/2003 21:05:00*317.63*317.61*317.66*317.61
02/12/2003 21:10:00*317.63*317.64*317.64*317.61
02/12/2003 21:15:00*317.72*317.72*317.72*317.64
02/12/2003 21:20:00*317.7*317.66*317.72*317.66
02/12/2003 21:25:00*317.6*317.57*317.66*317.57
02/12/2003 21:30:00*317.51*317.51*317.57*317.51
02/12/2003 21:35:00*317.45*317.4*317.51*317.4
02/12/2003 21:40:00*317.45*317.45*317.45*317.4
02/12/2003 21:45:00*317.45*317.45*317.45*317.45
02/12/2003 21:50:00*317.35*317.26*317.45*317.26
02/12/2003 21:55:00*317.27*317.09*317.27*317.09
02/12/2003 22:00:00*316.98*316.98*317.09*316.98
02/12/2003 22:05:00*317.07*317.07*317.07*316.98
02/12/2003 22:10:00*316.93*317.07*317.07*316.93
02/12/2003 22:15:00*316.99*316.99*317.07*316.99
02/12/2003 22:20:00*317.04*317.14*317.14*316.99
02/12/2003 22:25:00*317.08*317.14*317.14*317.08
02/12/2003 22:30:00*317.11*317.11*317.14*317.11
02/12/2003 22:35:00*317.11*317.11*317.11*317.11
02/12/2003 22:40:00*317.01*317.09*317.11*317.01
02/12/2003 22:45:00*317.05*317.05*317.09*317.05
02/12/2003 22:50:00*317.08*316.9*317.08*316.9
02/12/2003 22:55:00*316.83*316.73*316.9*316.73
02/12/2003 23:00:00*316.59*316.59*316.73*316.59
02/12/2003 23:05:00*316.67*316.77*316.77*316.59
02/12/2003 23:10:00*316.74*316.84*316.84*316.74
02/12/2003 23:15:00*316.9*316.9*316.9*316.84
02/12/2003 23:20:00*316.89*316.92*316.92*316.89
02/12/2003 23:25:00*316.95*316.92*316.95*316.92
02/12/2003 23:30:00*316.96*316.96*316.96*316.92
02/12/2003 23:35:00*316.95*316.9*316.96*316.9
02/12/2003 23:40:00*316.89*316.86*316.9*316.86
02/12/2003 23:45:00*316.86*316.86*316.86*316.86
02/12/2003 23:50:00*316.8*316.84*316.86*316.8
02/12/2003 23:55:00*316.86*316.84*316.86*316.84
02/13/2003 00:00:00*316.7*316.7*316.84*316.7
02/13/2003 00:05:00*316.76*316.76*316.76*316.7
02/13/2003 00:10:00*316.77*316.8*316.8*316.76
02/13/2003 00:15:00*316.95*316.95*316.95*316.8
02/13/2003 00:20:00*316.98*316.92*316.98*316.92
02/13/2003 00:25:00*316.87*316.87*316.92*316.87
02/13/2003 00:30:00*316.9*316.9*316.9*316.87
02/13/2003 00:35:00*316.89*316.87*316.9*316.87
02/13/2003 00:40:00*316.86*316.92*316.92*316.86
02/13/2003 00:45:00*316.95*316.95*316.95*316.92
02/13/2003 00:50:00*316.92*316.98*316.98*316.92
02/13/2003 00:55:00*317.11*317.17*317.17*316.98
02/13/2003 01:00:00*317.14*317.14*317.17*317.14
02/13/2003 01:05:00*317.05*317.15*317.15*317.05
02/13/2003 01:10:00*317.18*317.2*317.2*317.15
02/13/2003 01:15:00*317.09*317.09*317.2*317.09
02/13/2003 01:20:00*317.12*316.93*317.12*316.93
02/13/2003 01:25:00*316.87*316.89*316.93*316.87
02/13/2003 01:30:00*316.8*316.8*316.89*316.8
02/13/2003 01:35:00*316.81*316.76*316.81*316.76
02/13/2003 01:40:00*316.89*316.9*316.9*316.76
02/13/2003 01:45:00*316.84*316.84*316.9*316.84
02/13/2003 01:50:00*316.87*316.9*316.9*316.84
02/13/2003 01:55:00*316.92*316.87*316.92*316.87
02/13/2003 02:00:00*316.9*316.9*316.9*316.87
02/13/2003 02:05:00*316.76*316.74*316.9*316.74
02/13/2003 02:10:00*316.58*316.51*316.74*316.51
02/13/2003 02:15:00*316.24*316.24*316.51*316.24
02/13/2003 02:20:00*316.27*316.36*316.36*316.24
02/13/2003 02:25:00*316.46*316.21*316.46*316.21
02/13/2003 02:30:00*316.07*316.07*316.21*316.07
02/13/2003 02:35:00*315.87*315.92*316.07*315.87
02/13/2003 02:40:00*316.02*315.96*316.02*315.92
02/13/2003 02:45:00*316.12*316.12*316.12*315.96
02/13/2003 02:50:00*316.01*316.01*316.12*316.01
02/13/2003 02:55:00*315.96*315.92*316.01*315.92
02/13/2003 03:00:00*315.93*315.93*315.93*315.92
02/13/2003 03:05:00*315.95*315.55*315.95*315.55
02/13/2003 03:10:00*315.66*315.71*315.71*315.55
02/13/2003 03:15:00*315.33*315.33*315.71*315.33
02/13/2003 03:20:00*315.48*315.6*315.6*315.33
02/13/2003 03:25:00*315.68*315.77*315.77*315.6
02/13/2003 03:30:00*315.74*315.74*315.77*315.74
02/13/2003 03:35:00*315.7*315.74*315.74*315.7
02/13/2003 03:40:00*315.83*315.86*315.86*315.74
02/13/2003 03:45:00*315.73*315.73*315.86*315.73
02/13/2003 03:50:00*315.76*315.89*315.89*315.73
02/13/2003 03:55:00*315.93*315.83*315.93*315.83
02/13/2003 04:00:00*315.89*315.89*315.89*315.83
02/13/2003 04:05:00*315.9*315.96*315.96*315.89
02/13/2003 04:10:00*315.98*315.86*315.98*315.86
02/13/2003 04:15:00*315.96*315.96*315.96*315.86
02/13/2003 04:20:00*315.99*316.01*316.01*315.96
02/13/2003 04:25:00*316.11*316.08*316.11*316.01
02/13/2003 04:30:00*316.15*316.15*316.15*316.08
02/13/2003 04:35:00*316.05*316.17*316.17*316.05
02/13/2003 04:40:00*316.11*316.21*316.21*316.11
02/13/2003 04:45:00*316.2*316.2*316.21*316.2
02/13/2003 04:50:00*316.07*316.07*316.2*316.07
02/13/2003 04:55:00*316.04*316.08*316.08*316.04
02/13/2003 05:00:00*316.2*316.2*316.2*316.08
02/13/2003 05:05:00*316.26*316.15*316.26*316.15
02/13/2003 05:10:00*316.12*316.14*316.15*316.12
02/13/2003 05:15:00*316.23*316.23*316.23*316.14
02/13/2003 05:20:00*316.05*316.14*316.23*316.05
02/13/2003 05:25:00*316.11*316.11*316.14*316.11
02/13/2003 05:30:00*316.08*316.08*316.11*316.08
02/13/2003 05:35:00*315.9*315.9*316.08*315.9
02/13/2003 05:40:00*315.92*315.89*315.92*315.89
02/13/2003 05:45:00*315.9*315.9*315.9*315.89
02/13/2003 05:50:00*315.93*315.83*315.93*315.83
02/13/2003 05:55:00*315.79*315.85*315.85*315.79
02/13/2003 06:00:00*315.9*315.9*315.9*315.85
02/13/2003 06:05:00*315.92*315.87*315.92*315.87
02/13/2003 06:10:00*315.82*315.85*315.87*315.82
02/13/2003 06:15:00*315.79*315.79*315.85*315.79
02/13/2003 06:20:00*315.83*315.86*315.86*315.79
02/13/2003 06:25:00*316.01*316.2*316.2*315.86
02/13/2003 06:30:00*316.2*316.2*316.2*316.2
02/13/2003 06:35:00*316.4*316.45*316.45*316.2
02/13/2003 06:40:00*316.24*316.24*316.45*316.24
02/13/2003 06:45:00*316.24*316.24*316.24*316.24
02/13/2003 06:50:00*316.29*316.36*316.36*316.24
02/13/2003 06:55:00*316.31*316.46*316.46*316.31
02/13/2003 07:00:00*316.31*316.31*316.46*316.31
02/13/2003 07:05:00*316.36*316.33*316.36*316.31
02/13/2003 07:10:00*316.37*316.29*316.37*316.29
02/13/2003 07:15:00*316.34*316.34*316.34*316.29
02/13/2003 07:20:00*316.27*316.33*316.34*316.27
02/13/2003 07:25:00*316.67*316.67*316.67*316.33
02/13/2003 07:30:00*316.55*316.55*316.67*316.55
02/13/2003 07:35:00*316.45*316.46*316.55*316.45
02/13/2003 07:40:00*316.46*316.46*316.46*316.46
02/13/2003 07:45:00*316.59*316.59*316.59*316.46
02/13/2003 07:50:00*316.42*316.43*316.59*316.42
02/13/2003 07:55:00*316.37*316.37*316.43*316.37
02/13/2003 08:00:00*316.39*316.39*316.39*316.37
02/13/2003 08:05:00*316.45*316.58*316.58*316.39
02/13/2003 08:10:00*316.59*316.65*316.65*316.58
02/13/2003 08:15:00*316.77*316.77*316.77*316.65
02/13/2003 08:20:00*316.8*316.79*316.8*316.77
02/13/2003 08:25:00*316.83*316.74*316.83*316.74
02/13/2003 08:30:00*316.71*316.71*316.74*316.71
02/13/2003 08:35:00*316.64*316.89*316.89*316.64
02/13/2003 08:40:00*316.71*316.64*316.89*316.64
02/13/2003 08:45:00*316.39*316.39*316.64*316.39
02/13/2003 08:50:00*316.43*316.48*316.48*316.39
02/13/2003 08:55:00*316.36*316.27*316.48*316.27
02/13/2003 09:00:00*316.39*316.39*316.39*316.27
02/13/2003 09:05:00*316.36*316.51*316.51*316.36
02/13/2003 09:10:00*316.37*316.34*316.51*316.34
02/13/2003 09:15:00*316.26*316.26*316.34*316.26
02/13/2003 09:20:00*316.29*316.26*316.29*316.26
02/13/2003 09:25:00*316.01*316.08*316.26*316.01
02/13/2003 09:30:00*315.79*315.79*316.08*315.79
02/13/2003 09:35:00*315.87*315.87*315.87*315.79
02/13/2003 09:40:00*315.93*315.96*315.96*315.87
02/13/2003 09:45:00*315.74*315.74*315.96*315.74
02/13/2003 09:50:00*315.22*315.2*315.74*315.2
02/13/2003 09:55:00*315.35*315.13*315.35*315.13
02/13/2003 10:00:00*315.33*315.33*315.33*315.13
02/13/2003 10:05:00*315.36*315.33*315.36*315.33
02/13/2003 10:10:00*315.28*315.28*315.33*315.28
02/13/2003 10:15:00*315.04*315.04*315.28*315.04
02/13/2003 10:20:00*315.0*315.1*315.1*315.0
02/13/2003 10:25:00*315.06*315.28*315.28*315.06
02/13/2003 10:30:00*315.32*315.32*315.32*315.28
02/13/2003 10:35:00*315.33*315.32*315.33*315.32
02/13/2003 10:40:00*315.25*314.97*315.32*314.97
02/13/2003 10:45:00*315.07*315.07*315.07*314.97
02/13/2003 10:50:00*315.01*314.97*315.07*314.97
02/13/2003 10:55:00*314.64*314.74*314.97*314.64
02/13/2003 11:00:00*314.78*314.78*314.78*314.74
02/13/2003 11:05:00*314.66*314.69*314.78*314.66
02/13/2003 11:10:00*314.77*314.97*314.97*314.69
02/13/2003 11:15:00*314.88*314.88*314.97*314.88
02/13/2003 11:20:00*315.0*315.06*315.06*314.88
02/13/2003 11:25:00*314.97*314.87*315.06*314.87
02/13/2003 11:30:00*314.77*314.77*314.87*314.77
02/13/2003 11:35:00*314.61*314.58*314.77*314.58
02/13/2003 11:40:00*314.52*314.61*314.61*314.52
02/13/2003 11:45:00*314.77*314.77*314.77*314.61
02/13/2003 11:50:00*314.5*314.4*314.77*314.4
02/13/2003 11:55:00*314.46*314.55*314.55*314.4
02/13/2003 12:00:00*314.53*314.53*314.55*314.53
02/13/2003 12:05:00*314.55*314.48*314.55*314.48
02/13/2003 12:10:00*314.52*314.13*314.52*314.13
02/13/2003 12:15:00*313.93*313.93*314.13*313.93
02/13/2003 12:20:00*313.91*313.91*313.93*313.91
02/13/2003 12:25:00*313.98*313.84*313.98*313.84
02/13/2003 12:30:00*314.03*314.03*314.03*313.84
02/13/2003 12:35:00*313.98*314.13*314.13*313.98
02/13/2003 12:40:00*314.14*314.08*314.14*314.08
02/13/2003 12:45:00*314.0*314.0*314.08*314.0
02/13/2003 12:50:00*314.32*314.52*314.52*314.0
02/13/2003 12:55:00*314.21*314.11*314.52*314.11
02/13/2003 13:00:00*314.27*314.27*314.27*314.11
02/13/2003 13:05:00*314.19*314.29*314.29*314.19
02/13/2003 13:10:00*314.19*314.32*314.32*314.19
02/13/2003 13:15:00*314.26*314.26*314.32*314.26
02/13/2003 13:20:00*314.14*314.13*314.26*314.13
02/13/2003 13:25:00*314.26*314.23*314.26*314.13
02/13/2003 13:30:00*314.37*314.37*314.37*314.23
02/13/2003 13:35:00*314.52*314.29*314.52*314.29
02/13/2003 13:40:00*314.39*314.61*314.61*314.29
02/13/2003 13:45:00*314.49*314.49*314.61*314.49
02/13/2003 13:50:00*314.43*314.43*314.49*314.43
02/13/2003 13:55:00*314.4*314.48*314.48*314.4
02/13/2003 14:00:00*314.43*314.43*314.48*314.43
02/13/2003 14:05:00*314.55*314.52*314.55*314.43
02/13/2003 14:10:00*314.32*314.27*314.52*314.27
02/13/2003 14:15:00*314.35*314.35*314.35*314.27
02/13/2003 14:20:00*314.19*314.19*314.35*314.19
02/13/2003 14:25:00*314.17*314.17*314.19*314.17
02/13/2003 14:30:00*314.29*314.29*314.29*314.17
02/13/2003 14:35:00*314.26*314.3*314.3*314.26
02/13/2003 14:40:00*314.21*314.23*314.3*314.21
02/13/2003 14:45:00*314.26*314.26*314.26*314.23
02/13/2003 14:50:00*314.3*314.27*314.3*314.26
02/13/2003 14:55:00*314.2*314.24*314.27*314.2
02/13/2003 15:00:00*314.26*314.26*314.26*314.24
02/13/2003 15:05:00*314.36*314.46*314.46*314.26
02/13/2003 15:10:00*314.43*314.45*314.46*314.43
02/13/2003 15:15:00*314.77*314.77*314.77*314.45
02/13/2003 15:20:00*314.75*314.66*314.77*314.66
02/13/2003 15:25:00*314.68*314.65*314.68*314.65
02/13/2003 15:30:00*314.81*314.81*314.81*314.65
02/13/2003 15:35:00*314.96*314.84*314.96*314.81
02/13/2003 15:40:00*314.78*314.84*314.84*314.78
02/13/2003 15:45:00*314.75*314.75*314.84*314.75
02/13/2003 15:50:00*314.74*314.71*314.75*314.71
02/13/2003 15:55:00*314.74*314.85*314.85*314.71
02/13/2003 16:00:00*314.9*314.9*314.9*314.85
02/13/2003 16:05:00*314.5*314.49*314.9*314.49
02/13/2003 16:10:00*314.48*314.66*314.66*314.48
02/13/2003 16:15:00*314.78*314.78*314.78*314.66
02/13/2003 16:20:00*314.81*314.75*314.81*314.75
02/13/2003 16:25:00*314.84*314.8*314.84*314.75
02/13/2003 16:30:00*314.72*314.72*314.8*314.72
02/13/2003 16:35:00*314.75*314.64*314.75*314.64
02/13/2003 16:40:00*314.62*314.64*314.64*314.62
02/13/2003 16:45:00*314.68*314.68*314.68*314.64
02/13/2003 16:50:00*314.61*314.61*314.68*314.61
02/13/2003 16:55:00*314.64*314.5*314.64*314.5
02/13/2003 17:00:00*314.56*314.56*314.56*314.5
