02/11/2003 17:05:00*317.32*317.32*317.39*317.32
02/11/2003 17:10:00*317.39*317.4*317.4*317.32
02/11/2003 17:15:00*317.38*317.38*317.4*317.38
02/11/2003 17:20:00*317.39*317.39*317.39*317.38
02/11/2003 17:25:00*317.42*317.43*317.43*317.39
02/11/2003 17:30:00*317.4*317.4*317.43*317.4
02/11/2003 17:35:00*317.42*317.42*317.42*317.4
02/11/2003 17:40:00*317.38*317.35*317.42*317.35
02/11/2003 17:45:00*317.36*317.36*317.36*317.35
02/11/2003 17:50:00*317.38*317.4*317.4*317.36
02/11/2003 17:55:00*317.36*317.36*317.4*317.36
02/11/2003 18:00:00*317.38*317.38*317.38*317.36
02/11/2003 18:05:00*317.36*317.35*317.38*317.35
02/11/2003 18:10:00*317.33*317.33*317.35*317.33
02/11/2003 18:15:00*317.36*317.36*317.36*317.33
02/11/2003 18:20:00*317.3*317.32*317.36*317.3
02/11/2003 18:25:00*317.27*317.27*317.32*317.27
02/11/2003 18:30:00*317.2*317.2*317.27*317.2
02/11/2003 18:35:00*317.15*317.12*317.2*317.12
02/11/2003 18:40:00*317.14*317.17*317.17*317.12
02/11/2003 18:45:00*317.15*317.15*317.17*317.15
02/11/2003 18:50:00*317.17*317.12*317.17*317.12
02/11/2003 18:55:00*317.21*317.14*317.21*317.12
02/11/2003 19:00:00*317.14*317.14*317.14*317.14
02/11/2003 19:05:00*317.11*317.15*317.15*317.11
02/11/2003 19:10:00*317.12*317.12*317.15*317.12
02/11/2003 19:15:00*317.05*317.05*317.12*317.05
02/11/2003 19:20:00*317.12*317.05*317.12*317.05
02/11/2003 19:25:00*317.08*317.08*317.08*317.05
02/11/2003 19:30:00*317.08*317.08*317.08*317.08
02/11/2003 19:35:00*317.14*317.07*317.14*317.07
02/11/2003 19:40:00*317.05*316.96*317.07*316.96
02/11/2003 19:45:00*317.04*317.04*317.04*316.96
02/11/2003 19:50:00*317.09*317.05*317.09*317.04
02/11/2003 19:55:00*317.14*317.14*317.14*317.05
02/11/2003 20:00:00*317.2*317.2*317.2*317.14
02/11/2003 20:05:00*317.11*317.14*317.2*317.11
02/11/2003 20:10:00*317.18*317.24*317.24*317.14
02/11/2003 20:15:00*317.17*317.17*317.24*317.17
02/11/2003 20:20:00*317.23*317.21*317.23*317.17
02/11/2003 20:25:00*317.17*317.23*317.23*317.17
02/11/2003 20:30:00*317.2*317.2*317.23*317.2
02/11/2003 20:35:00*317.23*317.2*317.23*317.2
02/11/2003 20:40:00*317.12*317.15*317.2*317.12
02/11/2003 20:45:00*317.15*317.15*317.15*317.15
02/11/2003 20:50:00*317.23*317.26*317.26*317.15
02/11/2003 20:55:00*317.27*317.27*317.27*317.26
02/11/2003 21:00:00*317.21*317.21*317.27*317.21
02/11/2003 21:05:00*317.33*317.33*317.33*317.21
02/11/2003 21:10:00*317.24*317.23*317.33*317.23
02/11/2003 21:15:00*317.2*317.2*317.23*317.2
02/11/2003 21:20:00*317.14*317.14*317.2*317.14
02/11/2003 21:25:00*317.18*317.17*317.18*317.14
02/11/2003 21:30:00*317.21*317.21*317.21*317.17
02/11/2003 21:35:00*317.18*317.18*317.21*317.18
02/11/2003 21:40:00*317.2*317.17*317.2*317.17
02/11/2003 21:45:00*317.09*317.09*317.17*317.09
02/11/2003 21:50:00*317.2*317.17*317.2*317.09
02/11/2003 21:55:00*317.09*317.18*317.18*317.09
02/11/2003 22:00:00*317.17*317.17*317.18*317.17
02/11/2003 22:05:00*317.04*317.04*317.17*317.04
02/11/2003 22:10:00*317.14*317.14*317.14*317.04
02/11/2003 22:15:00*317.08*317.08*317.14*317.08
02/11/2003 22:20:00*317.17*317.14*317.17*317.08
02/11/2003 22:25:00*317.14*317.14*317.14*317.14
02/11/2003 22:30:00*317.14*317.14*317.14*317.14
02/11/2003 22:35:00*317.08*317.02*317.14*317.02
02/11/2003 22:40:00*317.12*317.01*317.12*317.01
02/11/2003 22:45:00*316.98*316.98*317.01*316.98
02/11/2003 22:50:00*316.99*316.89*316.99*316.89
02/11/2003 22:55:00*316.98*316.86*316.98*316.86
02/11/2003 23:00:00*316.87*316.87*316.87*316.86
02/11/2003 23:05:00*316.86*316.86*316.87*316.86
02/11/2003 23:10:00*316.81*316.92*316.92*316.81
02/11/2003 23:15:00*316.96*316.96*316.96*316.92
02/11/2003 23:20:00*316.98*317.01*317.01*316.96
02/11/2003 23:25:00*316.83*316.98*317.01*316.83
02/11/2003 23:30:00*316.89*316.89*316.98*316.89
02/11/2003 23:35:00*316.9*316.9*316.9*316.89
02/11/2003 23:40:00*316.93*316.92*316.93*316.9
02/11/2003 23:45:00*316.98*316.98*316.98*316.92
02/11/2003 23:50:00*316.93*316.93*316.98*316.93
02/11/2003 23:55:00*316.96*317.04*317.04*316.93
02/12/2003 00:00:00*316.98*316.98*317.04*316.98
02/12/2003 00:05:00*316.99*317.02*317.02*316.98
02/12/2003 00:10:00*317.04*317.07*317.07*317.02
02/12/2003 00:15:00*317.07*317.07*317.07*317.07
02/12/2003 00:20:00*316.99*316.99*317.07*316.99
02/12/2003 00:25:00*317.02*317.02*317.02*316.99
02/12/2003 00:30:00*317.09*317.09*317.09*317.02
02/12/2003 00:35:00*317.02*317.02*317.09*317.02
02/12/2003 00:40:00*317.01*316.98*317.02*316.98
02/12/2003 00:45:00*317.04*317.04*317.04*316.98
02/12/2003 00:50:00*317.01*317.07*317.07*317.01
02/12/2003 00:55:00*317.05*317.07*317.07*317.05
02/12/2003 01:00:00*317.09*317.09*317.09*317.07
02/12/2003 01:05:00*317.02*317.04*317.09*317.02
02/12/2003 01:10:00*317.07*317.05*317.07*317.04
02/12/2003 01:15:00*317.05*317.05*317.05*317.05
02/12/2003 01:20:00*317.12*317.08*317.12*317.05
02/12/2003 01:25:00*317.02*317.02*317.08*317.02
02/12/2003 01:30:00*317.05*317.05*317.05*317.02
02/12/2003 01:35:00*317.12*317.14*317.14*317.05
02/12/2003 01:40:00*317.29*317.29*317.29*317.14
02/12/2003 01:45:00*317.29*317.29*317.29*317.29
02/12/2003 01:50:00*317.32*317.32*317.32*317.29
02/12/2003 01:55:00*317.35*317.43*317.43*317.32
02/12/2003 02:00:00*317.48*317.48*317.48*317.43
02/12/2003 02:05:00*317.54*317.54*317.54*317.48
02/12/2003 02:10:00*317.63*317.57*317.63*317.54
02/12/2003 02:15:00*317.63*317.63*317.63*317.57
02/12/2003 02:20:00*317.43*317.6*317.63*317.43
02/12/2003 02:25:00*317.67*317.58*317.67*317.58
02/12/2003 02:30:00*317.52*317.52*317.58*317.52
02/12/2003 02:35:00*317.33*317.6*317.6*317.33
02/12/2003 02:40:00*317.66*317.66*317.66*317.6
02/12/2003 02:45:00*317.6*317.6*317.66*317.6
02/12/2003 02:50:00*317.7*317.8*317.8*317.6
02/12/2003 02:55:00*317.58*317.61*317.8*317.58
02/12/2003 03:00:00*317.57*317.57*317.61*317.57
02/12/2003 03:05:00*317.54*317.7*317.7*317.54
02/12/2003 03:10:00*317.72*317.77*317.77*317.7
02/12/2003 03:15:00*317.75*317.75*317.77*317.75
02/12/2003 03:20:00*317.69*317.69*317.75*317.69
02/12/2003 03:25:00*317.7*317.6*317.7*317.6
02/12/2003 03:30:00*317.7*317.7*317.7*317.6
02/12/2003 03:35:00*317.55*317.38*317.7*317.38
02/12/2003 03:40:00*317.49*317.32*317.49*317.32
02/12/2003 03:45:00*317.35*317.35*317.35*317.32
02/12/2003 03:50:00*317.24*317.14*317.35*317.14
02/12/2003 03:55:00*317.15*317.15*317.15*317.14
02/12/2003 04:00:00*317.14*317.14*317.15*317.14
02/12/2003 04:05:00*317.18*317.17*317.18*317.14
02/12/2003 04:10:00*317.26*317.24*317.26*317.17
02/12/2003 04:15:00*317.18*317.18*317.24*317.18
02/12/2003 04:20:00*317.36*317.09*317.36*317.09
02/12/2003 04:25:00*316.79*316.68*317.09*316.68
02/12/2003 04:30:00*316.52*316.52*316.68*316.52
02/12/2003 04:35:00*316.64*316.64*316.64*316.52
02/12/2003 04:40:00*316.7*316.77*316.77*316.64
02/12/2003 04:45:00*316.64*316.64*316.77*316.64
02/12/2003 04:50:00*316.59*316.49*316.64*316.49
02/12/2003 04:55:00*316.52*316.64*316.64*316.49
02/12/2003 05:00:00*316.64*316.64*316.64*316.64
02/12/2003 05:05:00*316.73*316.76*316.76*316.64
02/12/2003 05:10:00*316.77*316.68*316.77*316.68
02/12/2003 05:15:00*316.79*316.79*316.79*316.68
02/12/2003 05:20:00*316.74*316.79*316.79*316.74
02/12/2003 05:25:00*316.74*316.71*316.79*316.71
02/12/2003 05:30:00*316.7*316.7*316.71*316.7
02/12/2003 05:35:00*316.76*316.77*316.77*316.7
02/12/2003 05:40:00*316.83*316.68*316.83*316.68
02/12/2003 05:45:00*316.65*316.65*316.68*316.65
02/12/2003 05:50:00*316.67*316.52*316.67*316.52
02/12/2003 05:55:00*316.58*316.43*316.58*316.43
02/12/2003 06:00:00*316.58*316.58*316.58*316.43
02/12/2003 06:05:00*316.79*316.84*316.84*316.58
02/12/2003 06:10:00*317.02*316.86*317.02*316.84
02/12/2003 06:15:00*316.98*316.98*316.98*316.86
02/12/2003 06:20:00*317.02*317.02*317.02*316.98
02/12/2003 06:25:00*317.05*316.96*317.05*316.96
02/12/2003 06:30:00*317.04*317.04*317.04*316.96
02/12/2003 06:35:00*317.09*317.11*317.11*317.04
02/12/2003 06:40:00*317.29*317.21*317.29*317.11
02/12/2003 06:45:00*317.23*317.23*317.23*317.21
02/12/2003 06:50:00*317.29*317.43*317.43*317.23
02/12/2003 06:55:00*317.38*317.35*317.43*317.35
02/12/2003 07:00:00*317.42*317.42*317.42*317.35
02/12/2003 07:05:00*317.27*317.36*317.42*317.27
02/12/2003 07:10:00*317.29*317.15*317.36*317.15
02/12/2003 07:15:00*317.21*317.21*317.21*317.15
02/12/2003 07:20:00*317.04*317.17*317.21*317.04
02/12/2003 07:25:00*317.02*317.11*317.17*317.02
02/12/2003 07:30:00*317.2*317.2*317.2*317.11
02/12/2003 07:35:00*317.18*317.23*317.23*317.18
02/12/2003 07:40:00*317.24*317.24*317.24*317.23
02/12/2003 07:45:00*317.2*317.2*317.24*317.2
02/12/2003 07:50:00*317.17*317.21*317.21*317.17
02/12/2003 07:55:00*317.3*317.48*317.48*317.21
02/12/2003 08:00:00*317.45*317.45*317.48*317.45
02/12/2003 08:05:00*317.43*317.49*317.49*317.43
02/12/2003 08:10:00*317.54*317.58*317.58*317.49
02/12/2003 08:15:00*317.46*317.46*317.58*317.46
02/12/2003 08:20:00*317.42*317.45*317.46*317.42
02/12/2003 08:25:00*317.52*317.43*317.52*317.43
02/12/2003 08:30:00*317.4*317.4*317.43*317.4
02/12/2003 08:35:00*317.45*317.55*317.55*317.4
02/12/2003 08:40:00*317.51*317.54*317.55*317.51
02/12/2003 08:45:00*317.48*317.48*317.54*317.48
02/12/2003 08:50:00*317.49*317.55*317.55*317.48
02/12/2003 08:55:00*317.66*317.52*317.66*317.52
02/12/2003 09:00:00*317.51*317.51*317.52*317.51
02/12/2003 09:05:00*317.49*317.52*317.52*317.49
02/12/2003 09:10:00*317.7*317.69*317.7*317.52
02/12/2003 09:15:00*317.64*317.64*317.69*317.64
02/12/2003 09:20:00*317.69*317.52*317.69*317.52
02/12/2003 09:25:00*317.54*317.51*317.54*317.51
02/12/2003 09:30:00*317.58*317.58*317.58*317.51
02/12/2003 09:35:00*317.66*317.88*317.88*317.58
02/12/2003 09:40:00*318.07*318.19*318.19*317.88
02/12/2003 09:45:00*318.04*318.04*318.19*318.04
02/12/2003 09:50:00*317.94*317.83*318.04*317.83
02/12/2003 09:55:00*317.7*317.76*317.83*317.7
02/12/2003 10:00:00*317.77*317.77*317.77*317.76
02/12/2003 10:05:00*317.69*317.85*317.85*317.69
02/12/2003 10:10:00*317.89*317.49*317.89*317.49
02/12/2003 10:15:00*317.58*317.58*317.58*317.49
02/12/2003 10:20:00*317.52*317.8*317.8*317.52
02/12/2003 10:25:00*317.7*317.52*317.8*317.52
02/12/2003 10:30:00*317.54*317.54*317.54*317.52
02/12/2003 10:35:00*317.52*317.11*317.54*317.11
02/12/2003 10:40:00*317.46*317.4*317.46*317.11
02/12/2003 10:45:00*317.39*317.39*317.4*317.39
02/12/2003 10:50:00*317.26*317.36*317.39*317.26
02/12/2003 10:55:00*317.58*317.21*317.58*317.21
02/12/2003 11:00:00*317.38*317.38*317.38*317.21
02/12/2003 11:05:00*317.43*317.35*317.43*317.35
02/12/2003 11:10:00*317.38*317.33*317.38*317.33
02/12/2003 11:15:00*317.51*317.51*317.51*317.33
02/12/2003 11:20:00*317.18*317.35*317.51*317.18
02/12/2003 11:25:00*317.32*317.26*317.35*317.26
02/12/2003 11:30:00*317.32*317.32*317.32*317.26
02/12/2003 11:35:00*317.29*317.4*317.4*317.29
02/12/2003 11:40:00*317.38*317.4*317.4*317.38
02/12/2003 11:45:00*317.46*317.46*317.46*317.4
02/12/2003 11:50:00*317.66*317.66*317.66*317.46
02/12/2003 11:55:00*317.6*317.75*317.75*317.6
02/12/2003 12:00:00*317.86*317.86*317.86*317.75
02/12/2003 12:05:00*317.85*317.95*317.95*317.85
02/12/2003 12:10:00*317.88*317.91*317.95*317.88
02/12/2003 12:15:00*317.86*317.86*317.91*317.86
02/12/2003 12:20:00*317.85*317.89*317.89*317.85
02/12/2003 12:25:00*317.91*317.88*317.91*317.88
02/12/2003 12:30:00*317.91*317.91*317.91*317.88
02/12/2003 12:35:00*317.86*317.67*317.91*317.67
02/12/2003 12:40:00*317.64*317.7*317.7*317.64
02/12/2003 12:45:00*317.75*317.75*317.75*317.7
02/12/2003 12:50:00*317.77*317.75*317.77*317.75
02/12/2003 12:55:00*317.72*317.63*317.75*317.63
02/12/2003 13:00:00*317.7*317.7*317.7*317.63
02/12/2003 13:05:00*317.72*317.66*317.72*317.66
02/12/2003 13:10:00*317.63*317.63*317.66*317.63
02/12/2003 13:15:00*317.6*317.6*317.63*317.6
02/12/2003 13:20:00*317.64*317.57*317.64*317.57
02/12/2003 13:25:00*317.48*317.51*317.57*317.48
02/12/2003 13:30:00*317.63*317.63*317.63*317.51
02/12/2003 13:35:00*317.7*317.72*317.72*317.63
02/12/2003 13:40:00*317.77*317.76*317.77*317.72
02/12/2003 13:45:00*317.75*317.75*317.76*317.75
02/12/2003 13:50:00*317.86*317.79*317.86*317.75
02/12/2003 13:55:00*317.86*317.89*317.89*317.79
02/12/2003 14:00:00*318.34*318.34*318.34*317.89
02/12/2003 14:05:00*318.25*318.28*318.34*318.25
02/12/2003 14:10:00*317.98*318.0*318.28*317.98
02/12/2003 14:15:00*318.07*318.07*318.07*318.0
02/12/2003 14:20:00*318.06*318.1*318.1*318.06
02/12/2003 14:25:00*318.19*318.1*318.19*318.1
02/12/2003 14:30:00*318.15*318.15*318.15*318.1
02/12/2003 14:35:00*318.16*318.09*318.16*318.09
02/12/2003 14:40:00*317.95*318.19*318.19*317.95
02/12/2003 14:45:00*318.15*318.15*318.19*318.15
02/12/2003 14:50:00*318.07*318.13*318.15*318.07
02/12/2003 14:55:00*318.01*318.19*318.19*318.01
02/12/2003 15:00:00*318.04*318.04*318.19*318.04
02/12/2003 15:05:00*317.86*317.63*318.04*317.63
02/12/2003 15:10:00*317.66*317.66*317.66*317.63
02/12/2003 15:15:00*317.67*317.67*317.67*317.66
02/12/2003 15:20:00*317.69*317.8*317.8*317.67
02/12/2003 15:25:00*317.77*317.83*317.83*317.77
02/12/2003 15:30:00*317.82*317.82*317.83*317.82
02/12/2003 15:35:00*317.94*317.91*317.94*317.82
02/12/2003 15:40:00*317.94*317.85*317.94*317.85
02/12/2003 15:45:00*317.91*317.91*317.91*317.85
02/12/2003 15:50:00*317.94*317.94*317.94*317.91
02/12/2003 15:55:00*318.03*317.94*318.03*317.94
02/12/2003 16:00:00*317.92*317.92*317.94*317.92
02/12/2003 16:05:00*317.86*317.91*317.92*317.86
02/12/2003 16:10:00*317.85*317.79*317.91*317.79
02/12/2003 16:15:00*317.83*317.83*317.83*317.79
02/12/2003 16:20:00*317.75*317.77*317.83*317.75
02/12/2003 16:25:00*317.89*317.88*317.89*317.77
02/12/2003 16:30:00*317.89*317.89*317.89*317.88
02/12/2003 16:35:00*317.98*317.97*317.98*317.89
02/12/2003 16:40:00*317.94*317.97*317.97*317.94
02/12/2003 16:45:00*318.01*318.01*318.01*317.97
02/12/2003 16:50:00*318.12*318.13*318.13*318.01
02/12/2003 16:55:00*318.25*318.23*318.25*318.13
02/12/2003 17:00:00*318.23*318.23*318.23*318.23
