02/10/2003 17:05:00*317.54*317.45*317.61*317.45
02/10/2003 17:10:00*317.63*318.06*318.06*317.45
02/10/2003 17:15:00*317.8*317.8*318.06*317.8
02/10/2003 17:20:00*317.88*317.92*317.92*317.8
02/10/2003 17:25:00*317.98*317.75*317.98*317.75
02/10/2003 17:30:00*317.85*317.85*317.85*317.75
02/10/2003 17:35:00*317.92*318.0*318.0*317.85
02/10/2003 17:40:00*317.98*317.97*318.0*317.97
02/10/2003 17:45:00*317.97*317.97*317.97*317.97
02/10/2003 17:50:00*318.07*318.07*318.07*317.97
02/10/2003 17:55:00*318.18*318.18*318.18*318.07
02/10/2003 18:00:00*317.95*317.95*318.18*317.95
02/10/2003 18:05:00*317.94*318.01*318.01*317.94
02/10/2003 18:10:00*318.03*318.13*318.13*318.01
02/10/2003 18:15:00*318.09*318.09*318.13*318.09
02/10/2003 18:20:00*318.01*318.12*318.12*318.01
02/10/2003 18:25:00*318.1*318.09*318.12*318.09
02/10/2003 18:30:00*318.04*318.04*318.09*318.04
02/10/2003 18:35:00*318.12*318.16*318.16*318.04
02/10/2003 18:40:00*318.07*318.07*318.16*318.07
02/10/2003 18:45:00*317.97*317.97*318.07*317.97
02/10/2003 18:50:00*317.94*317.94*317.97*317.94
02/10/2003 18:55:00*317.95*317.95*317.95*317.94
02/10/2003 19:00:00*317.97*317.97*317.97*317.95
02/10/2003 19:05:00*318.0*317.95*318.0*317.95
02/10/2003 19:10:00*318.06*318.04*318.06*317.95
02/10/2003 19:15:00*318.0*318.0*318.04*318.0
02/10/2003 19:20:00*317.95*317.92*318.0*317.92
02/10/2003 19:25:00*317.88*317.8*317.92*317.8
02/10/2003 19:30:00*317.82*317.82*317.82*317.8
02/10/2003 19:35:00*317.77*317.7*317.82*317.7
02/10/2003 19:40:00*317.72*317.72*317.72*317.7
02/10/2003 19:45:00*317.72*317.72*317.72*317.72
02/10/2003 19:50:00*317.66*317.79*317.79*317.66
02/10/2003 19:55:00*317.77*317.7*317.79*317.7
02/10/2003 20:00:00*317.75*317.75*317.75*317.7
02/10/2003 20:05:00*317.83*317.72*317.83*317.72
02/10/2003 20:10:00*317.69*317.69*317.72*317.69
02/10/2003 20:15:00*317.75*317.75*317.75*317.69
02/10/2003 20:20:00*317.73*317.75*317.75*317.73
02/10/2003 20:25:00*317.7*317.76*317.76*317.7
02/10/2003 20:30:00*317.7*317.7*317.76*317.7
02/10/2003 20:35:00*317.72*317.7*317.72*317.7
02/10/2003 20:40:00*317.67*317.7*317.7*317.67
02/10/2003 20:45:00*317.72*317.72*317.72*317.7
02/10/2003 20:50:00*317.66*317.76*317.76*317.66
02/10/2003 20:55:00*317.73*317.79*317.79*317.73
02/10/2003 21:00:00*317.77*317.77*317.79*317.77
02/10/2003 21:05:00*317.75*317.73*317.77*317.73
02/10/2003 21:10:00*317.75*317.73*317.75*317.73
02/10/2003 21:15:00*317.79*317.79*317.79*317.73
02/10/2003 21:20:00*317.76*317.76*317.79*317.76
02/10/2003 21:25:00*317.73*317.73*317.76*317.73
02/10/2003 21:30:00*317.77*317.77*317.77*317.73
02/10/2003 21:35:00*317.76*317.7*317.77*317.7
02/10/2003 21:40:00*317.66*317.64*317.7*317.64
02/10/2003 21:45:00*317.66*317.66*317.66*317.64
02/10/2003 21:50:00*317.63*317.64*317.66*317.63
02/10/2003 21:55:00*317.54*317.66*317.66*317.54
02/10/2003 22:00:00*317.61*317.61*317.66*317.61
02/10/2003 22:05:00*317.64*317.61*317.64*317.61
02/10/2003 22:10:00*317.6*317.73*317.73*317.6
02/10/2003 22:15:00*317.66*317.66*317.73*317.66
02/10/2003 22:20:00*317.58*317.57*317.66*317.57
02/10/2003 22:25:00*317.46*317.46*317.57*317.46
02/10/2003 22:30:00*317.49*317.49*317.49*317.46
02/10/2003 22:35:00*317.46*317.4*317.49*317.4
02/10/2003 22:40:00*317.45*317.43*317.45*317.4
02/10/2003 22:45:00*317.4*317.4*317.43*317.4
02/10/2003 22:50:00*317.48*317.46*317.48*317.4
02/10/2003 22:55:00*317.43*317.48*317.48*317.43
02/10/2003 23:00:00*317.46*317.46*317.48*317.46
02/10/2003 23:05:00*317.43*317.43*317.46*317.43
02/10/2003 23:10:00*317.46*317.49*317.49*317.43
02/10/2003 23:15:00*317.52*317.52*317.52*317.49
02/10/2003 23:20:00*317.49*317.42*317.52*317.42
02/10/2003 23:25:00*317.51*317.42*317.51*317.42
02/10/2003 23:30:00*317.54*317.54*317.54*317.42
02/10/2003 23:35:00*317.64*317.61*317.64*317.54
02/10/2003 23:40:00*317.63*317.63*317.63*317.61
02/10/2003 23:45:00*317.63*317.63*317.63*317.63
02/10/2003 23:50:00*317.67*317.63*317.67*317.63
02/10/2003 23:55:00*317.67*317.67*317.67*317.63
02/11/2003 00:00:00*317.64*317.64*317.67*317.64
02/11/2003 00:05:00*317.63*317.63*317.64*317.63
02/11/2003 00:10:00*317.6*317.48*317.63*317.48
02/11/2003 00:15:00*317.57*317.57*317.57*317.48
02/11/2003 00:20:00*317.58*317.64*317.64*317.57
02/11/2003 00:25:00*317.66*317.58*317.66*317.58
02/11/2003 00:30:00*317.61*317.61*317.61*317.58
02/11/2003 00:35:00*317.63*317.6*317.63*317.6
02/11/2003 00:40:00*317.61*317.58*317.61*317.58
02/11/2003 00:45:00*317.58*317.58*317.58*317.58
02/11/2003 00:50:00*317.54*317.52*317.58*317.52
02/11/2003 00:55:00*317.46*317.33*317.52*317.33
02/11/2003 01:00:00*317.49*317.49*317.49*317.33
02/11/2003 01:05:00*317.42*317.42*317.49*317.42
02/11/2003 01:10:00*317.48*317.48*317.48*317.42
02/11/2003 01:15:00*317.61*317.61*317.61*317.48
02/11/2003 01:20:00*317.64*317.63*317.64*317.61
02/11/2003 01:25:00*317.61*317.64*317.64*317.61
02/11/2003 01:30:00*317.82*317.82*317.82*317.64
02/11/2003 01:35:00*317.83*317.79*317.83*317.79
02/11/2003 01:40:00*317.83*317.75*317.83*317.75
02/11/2003 01:45:00*317.63*317.63*317.75*317.63
02/11/2003 01:50:00*317.67*317.66*317.67*317.63
02/11/2003 01:55:00*317.63*317.67*317.67*317.63
02/11/2003 02:00:00*317.67*317.67*317.67*317.67
02/11/2003 02:05:00*317.54*317.54*317.67*317.54
02/11/2003 02:10:00*317.48*317.73*317.73*317.48
02/11/2003 02:15:00*317.76*317.76*317.76*317.73
02/11/2003 02:20:00*317.85*317.83*317.85*317.76
02/11/2003 02:25:00*317.73*317.77*317.83*317.73
02/11/2003 02:30:00*317.7*317.7*317.77*317.7
02/11/2003 02:35:00*317.57*317.97*317.97*317.57
02/11/2003 02:40:00*318.01*318.01*318.01*317.97
02/11/2003 02:45:00*318.07*318.07*318.07*318.01
02/11/2003 02:50:00*318.13*318.21*318.21*318.07
02/11/2003 02:55:00*318.16*318.07*318.21*318.07
02/11/2003 03:00:00*318.0*318.0*318.07*318.0
02/11/2003 03:05:00*317.98*318.01*318.01*317.98
02/11/2003 03:10:00*318.07*318.01*318.07*318.01
02/11/2003 03:15:00*317.98*317.98*318.01*317.98
02/11/2003 03:20:00*317.94*317.94*317.98*317.94
02/11/2003 03:25:00*318.01*317.92*318.01*317.92
02/11/2003 03:30:00*317.92*317.92*317.92*317.92
02/11/2003 03:35:00*317.77*317.72*317.92*317.72
02/11/2003 03:40:00*317.75*317.89*317.89*317.72
02/11/2003 03:45:00*317.95*317.95*317.95*317.89
02/11/2003 03:50:00*318.16*318.16*318.16*317.95
02/11/2003 03:55:00*317.98*318.15*318.16*317.98
02/11/2003 04:00:00*318.04*318.04*318.15*318.04
02/11/2003 04:05:00*318.07*318.07*318.07*318.04
02/11/2003 04:10:00*318.1*318.07*318.1*318.07
02/11/2003 04:15:00*318.04*318.04*318.07*318.04
02/11/2003 04:20:00*318.06*318.1*318.1*318.04
02/11/2003 04:25:00*318.23*318.49*318.49*318.1
02/11/2003 04:30:00*318.47*318.47*318.49*318.47
02/11/2003 04:35:00*318.34*318.4*318.47*318.34
02/11/2003 04:40:00*318.67*318.92*318.92*318.4
02/11/2003 04:45:00*319.37*319.37*319.37*318.92
02/11/2003 04:50:00*319.23*318.99*319.37*318.99
02/11/2003 04:55:00*319.11*319.16*319.16*318.99
02/11/2003 05:00:00*319.16*319.16*319.16*319.16
02/11/2003 05:05:00*319.25*319.23*319.25*319.16
02/11/2003 05:10:00*319.22*319.25*319.25*319.22
02/11/2003 05:15:00*319.41*319.41*319.41*319.25
02/11/2003 05:20:00*319.22*319.17*319.41*319.17
02/11/2003 05:25:00*319.13*319.19*319.19*319.13
02/11/2003 05:30:00*318.98*318.98*319.19*318.98
02/11/2003 05:35:00*319.07*319.2*319.2*318.98
02/11/2003 05:40:00*319.16*319.16*319.2*319.16
02/11/2003 05:45:00*319.14*319.14*319.16*319.14
02/11/2003 05:50:00*319.01*319.01*319.14*319.01
02/11/2003 05:55:00*318.95*318.91*319.01*318.91
02/11/2003 06:00:00*318.79*318.79*318.91*318.79
02/11/2003 06:05:00*318.65*318.83*318.83*318.65
02/11/2003 06:10:00*318.67*318.67*318.83*318.67
02/11/2003 06:15:00*318.77*318.77*318.77*318.67
02/11/2003 06:20:00*318.86*318.8*318.86*318.77
02/11/2003 06:25:00*318.74*318.68*318.8*318.68
02/11/2003 06:30:00*318.68*318.68*318.68*318.68
02/11/2003 06:35:00*318.7*318.62*318.7*318.62
02/11/2003 06:40:00*318.74*318.65*318.74*318.62
02/11/2003 06:45:00*318.7*318.7*318.7*318.65
02/11/2003 06:50:00*318.77*318.8*318.8*318.7
02/11/2003 06:55:00*318.79*318.83*318.83*318.79
02/11/2003 07:00:00*318.77*318.77*318.83*318.77
02/11/2003 07:05:00*318.8*318.77*318.8*318.77
02/11/2003 07:10:00*318.85*318.88*318.88*318.77
02/11/2003 07:15:00*318.99*318.99*318.99*318.88
02/11/2003 07:20:00*319.01*319.01*319.01*318.99
02/11/2003 07:25:00*318.93*319.01*319.01*318.93
02/11/2003 07:30:00*318.95*318.95*319.01*318.95
02/11/2003 07:35:00*318.89*318.73*318.95*318.73
02/11/2003 07:40:00*318.7*318.55*318.73*318.55
02/11/2003 07:45:00*318.31*318.31*318.55*318.31
02/11/2003 07:50:00*318.38*318.35*318.38*318.31
02/11/2003 07:55:00*318.23*318.04*318.35*318.04
02/11/2003 08:00:00*318.22*318.22*318.22*318.04
02/11/2003 08:05:00*318.21*318.22*318.22*318.21
02/11/2003 08:10:00*318.26*318.28*318.28*318.22
02/11/2003 08:15:00*318.25*318.25*318.28*318.25
02/11/2003 08:20:00*318.31*318.31*318.31*318.25
02/11/2003 08:25:00*318.46*318.46*318.46*318.31
02/11/2003 08:30:00*318.76*318.76*318.76*318.46
02/11/2003 08:35:00*319.01*318.91*319.01*318.76
02/11/2003 08:40:00*318.88*318.77*318.91*318.77
02/11/2003 08:45:00*318.88*318.88*318.88*318.77
02/11/2003 08:50:00*318.91*318.76*318.91*318.76
02/11/2003 08:55:00*318.77*318.74*318.77*318.74
02/11/2003 09:00:00*318.53*318.53*318.74*318.53
02/11/2003 09:05:00*318.56*318.47*318.56*318.47
02/11/2003 09:10:00*318.67*318.61*318.67*318.47
02/11/2003 09:15:00*318.67*318.67*318.67*318.61
02/11/2003 09:20:00*318.71*318.83*318.83*318.67
02/11/2003 09:25:00*318.92*318.74*318.92*318.74
02/11/2003 09:30:00*318.62*318.62*318.74*318.62
02/11/2003 09:35:00*318.64*318.79*318.79*318.62
02/11/2003 09:40:00*318.56*318.7*318.79*318.56
02/11/2003 09:45:00*318.91*318.91*318.91*318.7
02/11/2003 09:50:00*319.05*318.8*319.05*318.8
02/11/2003 09:55:00*319.07*318.96*319.07*318.8
02/11/2003 10:00:00*318.88*318.88*318.96*318.88
02/11/2003 10:05:00*319.1*318.86*319.1*318.86
02/11/2003 10:10:00*318.68*318.4*318.86*318.4
02/11/2003 10:15:00*318.28*318.28*318.4*318.28
02/11/2003 10:20:00*317.97*318.1*318.28*317.97
02/11/2003 10:25:00*317.94*318.07*318.1*317.94
02/11/2003 10:30:00*317.97*317.97*318.07*317.97
02/11/2003 10:35:00*318.1*318.13*318.13*317.97
02/11/2003 10:40:00*318.01*318.01*318.13*318.01
02/11/2003 10:45:00*318.13*318.13*318.13*318.01
02/11/2003 10:50:00*318.15*318.1*318.15*318.1
02/11/2003 10:55:00*318.04*318.03*318.1*318.03
02/11/2003 11:00:00*317.97*317.97*318.03*317.97
02/11/2003 11:05:00*318.01*318.09*318.09*317.97
02/11/2003 11:10:00*318.25*318.01*318.25*318.01
02/11/2003 11:15:00*318.22*318.22*318.22*318.01
02/11/2003 11:20:00*318.09*318.13*318.22*318.09
02/11/2003 11:25:00*318.07*317.94*318.13*317.94
02/11/2003 11:30:00*317.8*317.8*317.94*317.8
02/11/2003 11:35:00*317.66*317.6*317.8*317.6
02/11/2003 11:40:00*317.57*317.36*317.6*317.36
02/11/2003 11:45:00*317.33*317.33*317.36*317.33
02/11/2003 11:50:00*316.77*316.84*317.33*316.77
02/11/2003 11:55:00*316.9*317.18*317.18*316.84
02/11/2003 12:00:00*317.12*317.12*317.18*317.12
02/11/2003 12:05:00*317.11*317.15*317.15*317.11
02/11/2003 12:10:00*316.74*316.74*317.15*316.74
02/11/2003 12:15:00*316.95*316.95*316.95*316.74
02/11/2003 12:20:00*316.9*317.01*317.01*316.9
02/11/2003 12:25:00*316.83*316.95*317.01*316.83
02/11/2003 12:30:00*316.93*316.93*316.95*316.93
02/11/2003 12:35:00*317.01*317.11*317.11*316.93
02/11/2003 12:40:00*317.07*317.11*317.11*317.07
02/11/2003 12:45:00*317.26*317.26*317.26*317.11
02/11/2003 12:50:00*317.09*317.27*317.27*317.09
02/11/2003 12:55:00*317.29*317.3*317.3*317.27
02/11/2003 13:00:00*317.26*317.26*317.3*317.26
02/11/2003 13:05:00*317.24*317.35*317.35*317.24
02/11/2003 13:10:00*317.29*317.4*317.4*317.29
02/11/2003 13:15:00*317.3*317.3*317.4*317.3
02/11/2003 13:20:00*317.26*317.35*317.35*317.26
02/11/2003 13:25:00*317.26*317.2*317.35*317.2
02/11/2003 13:30:00*317.29*317.29*317.29*317.2
02/11/2003 13:35:00*317.23*317.39*317.39*317.23
02/11/2003 13:40:00*317.49*317.51*317.51*317.39
02/11/2003 13:45:00*317.57*317.57*317.57*317.51
02/11/2003 13:50:00*317.69*317.36*317.69*317.36
02/11/2003 13:55:00*317.48*317.48*317.48*317.36
02/11/2003 14:00:00*317.52*317.52*317.52*317.48
02/11/2003 14:05:00*317.46*317.43*317.52*317.43
02/11/2003 14:10:00*317.39*317.43*317.43*317.39
02/11/2003 14:15:00*317.61*317.61*317.61*317.43
02/11/2003 14:20:00*317.55*317.58*317.61*317.55
02/11/2003 14:25:00*317.64*317.77*317.77*317.58
02/11/2003 14:30:00*317.6*317.6*317.77*317.6
02/11/2003 14:35:00*317.49*317.52*317.6*317.49
02/11/2003 14:40:00*317.46*317.46*317.52*317.46
02/11/2003 14:45:00*317.36*317.36*317.46*317.36
02/11/2003 14:50:00*317.42*317.35*317.42*317.35
02/11/2003 14:55:00*317.36*317.26*317.36*317.26
02/11/2003 15:00:00*317.42*317.42*317.42*317.26
02/11/2003 15:05:00*317.4*317.33*317.42*317.33
02/11/2003 15:10:00*317.38*317.4*317.4*317.33
02/11/2003 15:15:00*317.29*317.29*317.4*317.29
02/11/2003 15:20:00*317.32*317.32*317.32*317.29
02/11/2003 15:25:00*317.21*317.39*317.39*317.21
02/11/2003 15:30:00*317.42*317.42*317.42*317.39
02/11/2003 15:35:00*317.4*317.48*317.48*317.4
02/11/2003 15:40:00*317.45*317.49*317.49*317.45
02/11/2003 15:45:00*317.54*317.54*317.54*317.49
02/11/2003 15:50:00*317.45*317.45*317.54*317.45
02/11/2003 15:55:00*317.43*317.48*317.48*317.43
02/11/2003 16:00:00*317.49*317.49*317.49*317.48
02/11/2003 16:05:00*317.46*317.46*317.49*317.46
02/11/2003 16:10:00*317.51*317.52*317.52*317.46
02/11/2003 16:15:00*317.52*317.52*317.52*317.52
02/11/2003 16:20:00*317.43*317.4*317.52*317.4
02/11/2003 16:25:00*317.39*317.39*317.4*317.39
02/11/2003 16:30:00*317.38*317.38*317.39*317.38
02/11/2003 16:35:00*317.33*317.38*317.38*317.33
02/11/2003 16:40:00*317.27*317.21*317.38*317.21
02/11/2003 16:45:00*317.33*317.33*317.33*317.21
02/11/2003 16:50:00*317.35*317.38*317.38*317.33
02/11/2003 16:55:00*317.36*317.3*317.38*317.3
02/11/2003 17:00:00*317.39*317.39*317.39*317.3
