02/09/2003 17:05:00*315.06*314.98*315.06*314.87
02/09/2003 17:10:00*314.94*314.93*314.98*314.93
02/09/2003 17:15:00*315.0*315.0*315.0*314.93
02/09/2003 17:20:00*315.25*315.25*315.25*315.0
02/09/2003 17:25:00*315.0*315.0*315.25*315.0
02/09/2003 17:30:00*315.04*315.04*315.04*315.0
02/09/2003 17:35:00*315.03*315.01*315.04*315.01
02/09/2003 17:40:00*315.0*315.0*315.01*315.0
02/09/2003 17:45:00*315.03*315.03*315.03*315.0
02/09/2003 17:50:00*315.0*315.0*315.03*315.0
02/09/2003 17:55:00*315.04*315.03*315.04*315.0
02/09/2003 18:00:00*315.01*315.01*315.03*315.01
02/09/2003 18:05:00*314.98*314.98*315.01*314.98
02/09/2003 18:10:00*315.01*315.0*315.01*314.98
02/09/2003 18:15:00*315.0*315.0*315.0*315.0
02/09/2003 18:20:00*315.0*315.0*315.0*315.0
02/09/2003 18:25:00*315.01*315.0*315.01*315.0
02/09/2003 18:30:00*315.0*315.0*315.0*315.0
02/09/2003 18:35:00*315.0*315.0*315.0*315.0
02/09/2003 18:40:00*315.1*315.1*315.1*315.0
02/09/2003 18:45:00*315.06*315.06*315.1*315.06
02/09/2003 18:50:00*315.12*315.1*315.12*315.06
02/09/2003 18:55:00*315.09*315.14*315.14*315.09
02/09/2003 19:00:00*315.03*315.03*315.14*315.03
02/09/2003 19:05:00*314.96*314.97*315.03*314.96
02/09/2003 19:10:00*315.01*315.01*315.01*314.97
02/09/2003 19:15:00*315.06*315.06*315.06*315.01
02/09/2003 19:20:00*315.07*315.1*315.1*315.06
02/09/2003 19:25:00*315.07*315.07*315.1*315.07
02/09/2003 19:30:00*315.1*315.1*315.1*315.07
02/09/2003 19:35:00*314.97*314.97*315.1*314.97
02/09/2003 19:40:00*315.17*315.14*315.17*314.97
02/09/2003 19:45:00*315.14*315.14*315.14*315.14
02/09/2003 19:50:00*315.13*315.1*315.14*315.1
02/09/2003 19:55:00*315.04*315.03*315.1*315.03
02/09/2003 20:00:00*315.06*315.06*315.06*315.03
02/09/2003 20:05:00*315.12*315.16*315.16*315.06
02/09/2003 20:10:00*315.17*315.32*315.32*315.16
02/09/2003 20:15:00*315.29*315.29*315.32*315.29
02/09/2003 20:20:00*315.26*315.39*315.39*315.26
02/09/2003 20:25:00*315.44*315.44*315.44*315.39
02/09/2003 20:30:00*315.41*315.41*315.44*315.41
02/09/2003 20:35:00*315.49*315.45*315.49*315.41
02/09/2003 20:40:00*315.44*315.44*315.45*315.44
02/09/2003 20:45:00*315.41*315.41*315.44*315.41
02/09/2003 20:50:00*315.36*315.38*315.41*315.36
02/09/2003 20:55:00*315.35*315.41*315.41*315.35
02/09/2003 21:00:00*315.35*315.35*315.41*315.35
02/09/2003 21:05:00*315.32*315.32*315.35*315.32
02/09/2003 21:10:00*315.29*315.29*315.32*315.29
02/09/2003 21:15:00*315.36*315.36*315.36*315.29
02/09/2003 21:20:00*315.29*315.33*315.36*315.29
02/09/2003 21:25:00*315.29*315.35*315.35*315.29
02/09/2003 21:30:00*315.29*315.29*315.35*315.29
02/09/2003 21:35:00*315.35*315.36*315.36*315.29
02/09/2003 21:40:00*315.38*315.42*315.42*315.36
02/09/2003 21:45:00*315.44*315.44*315.44*315.42
02/09/2003 21:50:00*315.38*315.38*315.44*315.38
02/09/2003 21:55:00*315.35*315.35*315.38*315.35
02/09/2003 22:00:00*315.36*315.36*315.36*315.35
02/09/2003 22:05:00*315.38*315.38*315.38*315.36
02/09/2003 22:10:00*315.44*315.38*315.44*315.38
02/09/2003 22:15:00*315.42*315.42*315.42*315.38
02/09/2003 22:20:00*315.38*315.41*315.42*315.38
02/09/2003 22:25:00*315.38*315.38*315.41*315.38
02/09/2003 22:30:00*315.45*315.45*315.45*315.38
02/09/2003 22:35:00*315.44*315.38*315.45*315.38
02/09/2003 22:40:00*315.41*315.41*315.41*315.38
02/09/2003 22:45:00*315.33*315.33*315.41*315.33
02/09/2003 22:50:00*315.32*315.28*315.33*315.28
02/09/2003 22:55:00*315.26*315.26*315.28*315.26
02/09/2003 23:00:00*315.29*315.29*315.29*315.26
02/09/2003 23:05:00*315.39*315.36*315.39*315.29
02/09/2003 23:10:00*315.32*315.32*315.36*315.32
02/09/2003 23:15:00*315.13*315.13*315.32*315.13
02/09/2003 23:20:00*315.26*315.26*315.26*315.13
02/09/2003 23:25:00*315.29*315.29*315.29*315.26
02/09/2003 23:30:00*315.26*315.26*315.29*315.26
02/09/2003 23:35:00*315.28*315.26*315.28*315.26
02/09/2003 23:40:00*315.14*315.09*315.26*315.09
02/09/2003 23:45:00*315.09*315.09*315.09*315.09
02/09/2003 23:50:00*315.14*315.09*315.14*315.09
02/09/2003 23:55:00*315.03*315.04*315.09*315.03
02/10/2003 00:00:00*315.13*315.13*315.13*315.04
02/10/2003 00:05:00*315.14*315.04*315.14*315.04
02/10/2003 00:10:00*314.96*315.09*315.09*314.96
02/10/2003 00:15:00*315.1*315.1*315.1*315.09
02/10/2003 00:20:00*314.97*314.97*315.1*314.97
02/10/2003 00:25:00*315.0*314.94*315.0*314.94
02/10/2003 00:30:00*314.94*314.94*314.94*314.94
02/10/2003 00:35:00*315.01*314.98*315.01*314.94
02/10/2003 00:40:00*314.96*315.0*315.0*314.96
02/10/2003 00:45:00*315.01*315.01*315.01*315.0
02/10/2003 00:50:00*315.0*315.0*315.01*315.0
02/10/2003 00:55:00*315.01*315.06*315.06*315.0
02/10/2003 01:00:00*315.0*315.0*315.06*315.0
02/10/2003 01:05:00*315.14*315.01*315.14*315.0
02/10/2003 01:10:00*315.13*315.12*315.13*315.01
02/10/2003 01:15:00*315.3*315.3*315.3*315.12
02/10/2003 01:20:00*315.41*315.35*315.41*315.3
02/10/2003 01:25:00*315.29*315.04*315.35*315.04
02/10/2003 01:30:00*315.26*315.26*315.26*315.04
02/10/2003 01:35:00*315.25*315.3*315.3*315.25
02/10/2003 01:40:00*315.19*315.26*315.3*315.19
02/10/2003 01:45:00*315.22*315.22*315.26*315.22
02/10/2003 01:50:00*315.06*315.13*315.22*315.06
02/10/2003 01:55:00*315.07*315.13*315.13*315.07
02/10/2003 02:00:00*315.26*315.26*315.26*315.13
02/10/2003 02:05:00*315.23*315.16*315.26*315.16
02/10/2003 02:10:00*315.23*315.19*315.23*315.16
02/10/2003 02:15:00*315.19*315.19*315.19*315.19
02/10/2003 02:20:00*315.12*315.03*315.19*315.03
02/10/2003 02:25:00*315.12*315.22*315.22*315.03
02/10/2003 02:30:00*315.12*315.12*315.22*315.12
02/10/2003 02:35:00*315.23*315.2*315.23*315.12
02/10/2003 02:40:00*315.14*315.13*315.2*315.13
02/10/2003 02:45:00*315.17*315.17*315.17*315.13
02/10/2003 02:50:00*315.16*315.29*315.29*315.16
02/10/2003 02:55:00*314.8*314.77*315.29*314.77
02/10/2003 03:00:00*314.85*314.85*314.85*314.77
02/10/2003 03:05:00*314.87*314.87*314.87*314.85
02/10/2003 03:10:00*314.91*315.0*315.0*314.87
02/10/2003 03:15:00*315.14*315.14*315.14*315.0
02/10/2003 03:20:00*315.07*315.12*315.14*315.07
02/10/2003 03:25:00*315.29*315.26*315.29*315.12
02/10/2003 03:30:00*315.29*315.29*315.29*315.26
02/10/2003 03:35:00*315.09*314.98*315.29*314.98
02/10/2003 03:40:00*314.97*314.98*314.98*314.97
02/10/2003 03:45:00*314.93*314.93*314.98*314.93
02/10/2003 03:50:00*314.78*314.87*314.93*314.78
02/10/2003 03:55:00*314.84*314.84*314.87*314.84
02/10/2003 04:00:00*314.98*314.98*314.98*314.84
02/10/2003 04:05:00*314.96*314.96*314.98*314.96
02/10/2003 04:10:00*314.98*314.87*314.98*314.87
02/10/2003 04:15:00*315.03*315.03*315.03*314.87
02/10/2003 04:20:00*314.97*315.04*315.04*314.97
02/10/2003 04:25:00*314.93*315.09*315.09*314.93
02/10/2003 04:30:00*315.16*315.16*315.16*315.09
02/10/2003 04:35:00*315.12*315.06*315.16*315.06
02/10/2003 04:40:00*315.29*315.42*315.42*315.06
02/10/2003 04:45:00*315.63*315.63*315.63*315.42
02/10/2003 04:50:00*315.54*315.45*315.63*315.45
02/10/2003 04:55:00*315.41*315.41*315.45*315.41
02/10/2003 05:00:00*315.32*315.32*315.41*315.32
02/10/2003 05:05:00*315.38*315.44*315.44*315.32
02/10/2003 05:10:00*315.41*315.38*315.44*315.38
02/10/2003 05:15:00*315.32*315.32*315.38*315.32
02/10/2003 05:20:00*315.25*315.09*315.32*315.09
02/10/2003 05:25:00*315.04*314.98*315.09*314.98
02/10/2003 05:30:00*314.96*314.96*314.98*314.96
02/10/2003 05:35:00*315.03*315.0*315.03*314.96
02/10/2003 05:40:00*315.04*315.07*315.07*315.0
02/10/2003 05:45:00*315.13*315.13*315.13*315.07
02/10/2003 05:50:00*315.01*315.06*315.13*315.01
02/10/2003 05:55:00*314.91*314.9*315.06*314.9
02/10/2003 06:00:00*314.97*314.97*314.97*314.9
02/10/2003 06:05:00*315.06*315.07*315.07*314.97
02/10/2003 06:10:00*315.12*315.12*315.12*315.07
02/10/2003 06:15:00*315.07*315.07*315.12*315.07
02/10/2003 06:20:00*315.09*315.09*315.09*315.07
02/10/2003 06:25:00*315.12*315.2*315.2*315.09
02/10/2003 06:30:00*315.3*315.3*315.3*315.2
02/10/2003 06:35:00*315.23*315.16*315.3*315.16
02/10/2003 06:40:00*315.26*315.22*315.26*315.16
02/10/2003 06:45:00*315.12*315.12*315.22*315.12
02/10/2003 06:50:00*315.16*315.16*315.16*315.12
02/10/2003 06:55:00*315.29*315.22*315.29*315.16
02/10/2003 07:00:00*315.25*315.25*315.25*315.22
02/10/2003 07:05:00*315.33*315.23*315.33*315.23
02/10/2003 07:10:00*315.12*315.25*315.25*315.12
02/10/2003 07:15:00*315.22*315.22*315.25*315.22
02/10/2003 07:20:00*315.3*315.28*315.3*315.22
02/10/2003 07:25:00*315.28*315.28*315.28*315.28
02/10/2003 07:30:00*315.25*315.25*315.28*315.25
02/10/2003 07:35:00*315.36*315.33*315.36*315.25
02/10/2003 07:40:00*315.38*315.38*315.38*315.33
02/10/2003 07:45:00*315.33*315.33*315.38*315.33
02/10/2003 07:50:00*315.12*315.26*315.33*315.12
02/10/2003 07:55:00*315.33*315.32*315.33*315.26
02/10/2003 08:00:00*315.33*315.33*315.33*315.32
02/10/2003 08:05:00*315.35*315.35*315.35*315.33
02/10/2003 08:10:00*315.38*315.3*315.38*315.3
02/10/2003 08:15:00*315.33*315.33*315.33*315.3
02/10/2003 08:20:00*315.38*315.38*315.38*315.33
02/10/2003 08:25:00*315.44*315.44*315.44*315.38
02/10/2003 08:30:00*315.35*315.35*315.44*315.35
02/10/2003 08:35:00*315.28*315.35*315.35*315.28
02/10/2003 08:40:00*315.33*315.33*315.35*315.33
02/10/2003 08:45:00*315.39*315.39*315.39*315.33
02/10/2003 08:50:00*315.36*315.44*315.44*315.36
02/10/2003 08:55:00*315.61*315.82*315.82*315.44
02/10/2003 09:00:00*315.9*315.9*315.9*315.82
02/10/2003 09:05:00*315.77*315.82*315.9*315.77
02/10/2003 09:10:00*315.93*315.82*315.93*315.82
02/10/2003 09:15:00*315.83*315.83*315.83*315.82
02/10/2003 09:20:00*315.82*315.87*315.87*315.82
02/10/2003 09:25:00*315.89*315.8*315.89*315.8
02/10/2003 09:30:00*315.85*315.85*315.85*315.8
02/10/2003 09:35:00*315.82*316.05*316.05*315.82
02/10/2003 09:40:00*316.02*316.02*316.05*316.02
02/10/2003 09:45:00*315.95*315.95*316.02*315.95
02/10/2003 09:50:00*315.96*315.9*315.96*315.9
02/10/2003 09:55:00*316.01*316.05*316.05*315.9
02/10/2003 10:00:00*316.23*316.23*316.23*316.05
02/10/2003 10:05:00*316.18*316.37*316.37*316.18
02/10/2003 10:10:00*316.26*316.23*316.37*316.23
02/10/2003 10:15:00*316.18*316.18*316.23*316.18
02/10/2003 10:20:00*316.07*315.96*316.18*315.96
02/10/2003 10:25:00*315.96*315.96*315.96*315.96
02/10/2003 10:30:00*315.92*315.92*315.96*315.92
02/10/2003 10:35:00*316.34*316.27*316.34*315.92
02/10/2003 10:40:00*316.3*316.24*316.3*316.24
02/10/2003 10:45:00*316.26*316.26*316.26*316.24
02/10/2003 10:50:00*316.42*316.42*316.42*316.26
02/10/2003 10:55:00*316.52*316.23*316.52*316.23
02/10/2003 11:00:00*316.27*316.27*316.27*316.23
02/10/2003 11:05:00*316.33*316.33*316.33*316.27
02/10/2003 11:10:00*316.56*316.7*316.7*316.33
02/10/2003 11:15:00*316.8*316.8*316.8*316.7
02/10/2003 11:20:00*316.59*316.67*316.8*316.59
02/10/2003 11:25:00*316.71*316.64*316.71*316.64
02/10/2003 11:30:00*316.93*316.93*316.93*316.64
02/10/2003 11:35:00*316.9*316.68*316.93*316.68
02/10/2003 11:40:00*316.76*316.76*316.76*316.68
02/10/2003 11:45:00*316.79*316.79*316.79*316.76
02/10/2003 11:50:00*316.87*316.9*316.9*316.79
02/10/2003 11:55:00*316.87*316.8*316.9*316.8
02/10/2003 12:00:00*317.04*317.04*317.04*316.8
02/10/2003 12:05:00*317.07*317.36*317.36*317.04
02/10/2003 12:10:00*317.57*317.38*317.57*317.36
02/10/2003 12:15:00*317.35*317.35*317.38*317.35
02/10/2003 12:20:00*317.39*317.51*317.51*317.35
02/10/2003 12:25:00*317.26*317.24*317.51*317.24
02/10/2003 12:30:00*317.23*317.23*317.24*317.23
02/10/2003 12:35:00*317.27*317.27*317.27*317.23
02/10/2003 12:40:00*317.3*317.27*317.3*317.27
02/10/2003 12:45:00*317.36*317.36*317.36*317.27
02/10/2003 12:50:00*317.33*317.29*317.36*317.29
02/10/2003 12:55:00*317.15*317.12*317.29*317.12
02/10/2003 13:00:00*317.27*317.27*317.27*317.12
02/10/2003 13:05:00*317.24*317.36*317.36*317.24
02/10/2003 13:10:00*317.09*317.12*317.36*317.09
02/10/2003 13:15:00*317.15*317.15*317.15*317.12
02/10/2003 13:20:00*317.09*316.98*317.15*316.98
02/10/2003 13:25:00*317.05*316.99*317.05*316.98
02/10/2003 13:30:00*316.9*316.9*316.99*316.9
02/10/2003 13:35:00*316.87*316.92*316.92*316.87
02/10/2003 13:40:00*316.68*316.68*316.92*316.68
02/10/2003 13:45:00*316.68*316.68*316.68*316.68
02/10/2003 13:50:00*316.79*316.77*316.79*316.68
02/10/2003 13:55:00*316.84*316.77*316.84*316.77
02/10/2003 14:00:00*316.76*316.76*316.77*316.76
02/10/2003 14:05:00*316.79*316.95*316.95*316.76
02/10/2003 14:10:00*316.92*316.96*316.96*316.92
02/10/2003 14:15:00*317.08*317.08*317.08*316.96
02/10/2003 14:20:00*317.02*317.04*317.08*317.02
02/10/2003 14:25:00*316.96*316.98*317.04*316.96
02/10/2003 14:30:00*316.99*316.99*316.99*316.98
02/10/2003 14:35:00*316.96*316.92*316.99*316.92
02/10/2003 14:40:00*316.9*316.9*316.92*316.9
02/10/2003 14:45:00*316.89*316.89*316.9*316.89
02/10/2003 14:50:00*316.81*316.92*316.92*316.81
02/10/2003 14:55:00*316.96*316.99*316.99*316.92
02/10/2003 15:00:00*316.9*316.9*316.99*316.9
02/10/2003 15:05:00*317.11*317.12*317.12*316.9
02/10/2003 15:10:00*316.99*316.99*317.12*316.99
02/10/2003 15:15:00*317.02*317.02*317.02*316.99
02/10/2003 15:20:00*317.05*316.98*317.05*316.98
02/10/2003 15:25:00*317.02*317.08*317.08*316.98
02/10/2003 15:30:00*316.96*316.96*317.08*316.96
02/10/2003 15:35:00*316.98*317.02*317.02*316.96
02/10/2003 15:40:00*317.07*317.07*317.07*317.02
02/10/2003 15:45:00*317.14*317.14*317.14*317.07
02/10/2003 15:50:00*317.3*317.27*317.3*317.14
02/10/2003 15:55:00*317.33*317.33*317.33*317.27
02/10/2003 16:00:00*317.33*317.33*317.33*317.33
02/10/2003 16:05:00*317.46*317.35*317.46*317.33
02/10/2003 16:10:00*317.33*317.35*317.35*317.33
02/10/2003 16:15:00*317.35*317.35*317.35*317.35
02/10/2003 16:20:00*317.38*317.36*317.38*317.35
02/10/2003 16:25:00*317.55*317.55*317.55*317.36
02/10/2003 16:30:00*317.35*317.35*317.55*317.35
02/10/2003 16:35:00*317.36*317.33*317.36*317.33
02/10/2003 16:40:00*317.42*317.42*317.42*317.33
02/10/2003 16:45:00*317.45*317.45*317.45*317.42
02/10/2003 16:50:00*317.43*317.45*317.45*317.43
02/10/2003 16:55:00*317.42*317.61*317.61*317.42
02/10/2003 17:00:00*317.61*317.61*317.61*317.61
