02/06/2003 17:05:00*314.74*314.69*314.74*314.66
02/06/2003 17:10:00*314.68*314.58*314.69*314.58
02/06/2003 17:15:00*314.56*314.56*314.58*314.56
02/06/2003 17:20:00*314.59*314.53*314.59*314.53
02/06/2003 17:25:00*314.55*314.49*314.55*314.49
02/06/2003 17:30:00*314.46*314.46*314.49*314.46
02/06/2003 17:35:00*314.59*314.61*314.61*314.46
02/06/2003 17:40:00*314.55*314.55*314.61*314.55
02/06/2003 17:45:00*314.49*314.49*314.55*314.49
02/06/2003 17:50:00*314.53*314.49*314.53*314.49
02/06/2003 17:55:00*314.58*314.59*314.59*314.49
02/06/2003 18:00:00*314.55*314.55*314.59*314.55
02/06/2003 18:05:00*314.52*314.53*314.55*314.52
02/06/2003 18:10:00*314.55*314.56*314.56*314.53
02/06/2003 18:15:00*314.55*314.55*314.56*314.55
02/06/2003 18:20:00*314.58*314.58*314.58*314.55
02/06/2003 18:25:00*314.69*314.69*314.69*314.58
02/06/2003 18:30:00*314.77*314.77*314.77*314.69
02/06/2003 18:35:00*314.71*314.71*314.77*314.71
02/06/2003 18:40:00*314.75*314.72*314.75*314.71
02/06/2003 18:45:00*314.75*314.75*314.75*314.72
02/06/2003 18:50:00*314.69*314.64*314.75*314.64
02/06/2003 18:55:00*314.66*314.59*314.66*314.59
02/06/2003 19:00:00*314.58*314.58*314.59*314.58
02/06/2003 19:05:00*314.56*314.32*314.58*314.32
02/06/2003 19:10:00*314.52*314.49*314.52*314.32
02/06/2003 19:15:00*314.58*314.58*314.58*314.49
02/06/2003 19:20:00*314.59*314.59*314.59*314.58
02/06/2003 19:25:00*314.56*314.53*314.59*314.53
02/06/2003 19:30:00*314.48*314.48*314.53*314.48
02/06/2003 19:35:00*314.49*314.52*314.52*314.48
02/06/2003 19:40:00*314.56*314.58*314.58*314.52
02/06/2003 19:45:00*314.5*314.5*314.58*314.5
02/06/2003 19:50:00*314.55*314.64*314.64*314.5
02/06/2003 19:55:00*314.59*314.5*314.64*314.5
02/06/2003 20:00:00*314.64*314.64*314.64*314.5
02/06/2003 20:05:00*314.59*314.59*314.64*314.59
02/06/2003 20:10:00*314.69*314.84*314.84*314.59
02/06/2003 20:15:00*314.78*314.78*314.84*314.78
02/06/2003 20:20:00*314.84*314.82*314.84*314.78
02/06/2003 20:25:00*314.81*314.78*314.82*314.78
02/06/2003 20:30:00*314.77*314.77*314.78*314.77
02/06/2003 20:35:00*314.72*314.72*314.77*314.72
02/06/2003 20:40:00*314.69*314.66*314.72*314.66
02/06/2003 20:45:00*314.81*314.81*314.81*314.66
02/06/2003 20:50:00*314.78*314.84*314.84*314.78
02/06/2003 20:55:00*314.98*314.93*314.98*314.84
02/06/2003 21:00:00*315.0*315.0*315.0*314.93
02/06/2003 21:05:00*315.03*315.03*315.03*315.0
02/06/2003 21:10:00*315.0*314.94*315.03*314.94
02/06/2003 21:15:00*314.91*314.91*314.94*314.91
02/06/2003 21:20:00*314.93*315.0*315.0*314.91
02/06/2003 21:25:00*314.98*315.01*315.01*314.98
02/06/2003 21:30:00*314.97*314.97*315.01*314.97
02/06/2003 21:35:00*315.0*314.97*315.0*314.97
02/06/2003 21:40:00*315.03*315.01*315.03*314.97
02/06/2003 21:45:00*314.93*314.93*315.01*314.93
02/06/2003 21:50:00*315.01*315.0*315.01*314.93
02/06/2003 21:55:00*315.03*315.03*315.03*315.0
02/06/2003 22:00:00*314.93*314.93*315.03*314.93
02/06/2003 22:05:00*315.0*315.0*315.0*314.93
02/06/2003 22:10:00*314.96*314.97*315.0*314.96
02/06/2003 22:15:00*315.01*315.01*315.01*314.97
02/06/2003 22:20:00*314.97*314.96*315.01*314.96
02/06/2003 22:25:00*314.97*314.85*314.97*314.85
02/06/2003 22:30:00*314.85*314.85*314.85*314.85
02/06/2003 22:35:00*314.9*314.87*314.9*314.85
02/06/2003 22:40:00*314.88*314.84*314.88*314.84
02/06/2003 22:45:00*314.8*314.8*314.84*314.8
02/06/2003 22:50:00*314.74*314.74*314.8*314.74
02/06/2003 22:55:00*314.8*314.84*314.84*314.74
02/06/2003 23:00:00*314.82*314.82*314.84*314.82
02/06/2003 23:05:00*314.74*314.74*314.82*314.74
02/06/2003 23:10:00*314.84*314.87*314.87*314.74
02/06/2003 23:15:00*314.8*314.8*314.87*314.8
02/06/2003 23:20:00*314.82*314.77*314.82*314.77
02/06/2003 23:25:00*314.78*314.77*314.78*314.77
02/06/2003 23:30:00*314.84*314.84*314.84*314.77
02/06/2003 23:35:00*314.77*314.75*314.84*314.75
02/06/2003 23:40:00*314.84*314.82*314.84*314.75
02/06/2003 23:45:00*314.87*314.87*314.87*314.82
02/06/2003 23:50:00*314.84*314.8*314.87*314.8
02/06/2003 23:55:00*314.75*314.8*314.8*314.75
02/07/2003 00:00:00*314.8*314.8*314.8*314.8
02/07/2003 00:05:00*314.87*314.87*314.87*314.8
02/07/2003 00:10:00*314.96*314.98*314.98*314.87
02/07/2003 00:15:00*315.03*315.03*315.03*314.98
02/07/2003 00:20:00*315.12*315.12*315.12*315.03
02/07/2003 00:25:00*315.16*315.16*315.16*315.12
02/07/2003 00:30:00*315.22*315.22*315.22*315.16
02/07/2003 00:35:00*315.16*315.17*315.22*315.16
02/07/2003 00:40:00*315.09*315.16*315.17*315.09
02/07/2003 00:45:00*315.07*315.07*315.16*315.07
02/07/2003 00:50:00*315.1*315.04*315.1*315.04
02/07/2003 00:55:00*315.12*315.1*315.12*315.04
02/07/2003 01:00:00*315.14*315.14*315.14*315.1
02/07/2003 01:05:00*315.16*315.19*315.19*315.14
02/07/2003 01:10:00*315.25*315.25*315.25*315.19
02/07/2003 01:15:00*315.28*315.28*315.28*315.25
02/07/2003 01:20:00*315.19*315.33*315.33*315.19
02/07/2003 01:25:00*315.2*315.14*315.33*315.14
02/07/2003 01:30:00*315.1*315.1*315.14*315.1
02/07/2003 01:35:00*315.22*315.16*315.22*315.1
02/07/2003 01:40:00*315.23*315.29*315.29*315.16
02/07/2003 01:45:00*315.28*315.28*315.29*315.28
02/07/2003 01:50:00*315.3*315.3*315.3*315.28
02/07/2003 01:55:00*315.44*315.47*315.47*315.3
02/07/2003 02:00:00*315.48*315.48*315.48*315.47
02/07/2003 02:05:00*315.67*315.63*315.67*315.48
02/07/2003 02:10:00*315.71*315.68*315.71*315.63
02/07/2003 02:15:00*315.68*315.68*315.68*315.68
02/07/2003 04:25:00*315.71*315.83*315.83*315.68
02/07/2003 04:30:00*315.99*315.99*315.99*315.83
02/07/2003 04:35:00*316.17*315.87*316.17*315.87
02/07/2003 04:40:00*315.99*316.14*316.14*315.87
02/07/2003 04:45:00*316.52*316.52*316.52*316.14
02/07/2003 04:50:00*316.54*316.83*316.83*316.52
02/07/2003 04:55:00*316.71*316.77*316.83*316.71
02/07/2003 05:00:00*316.79*316.79*316.79*316.77
02/07/2003 05:05:00*316.81*316.73*316.81*316.73
02/07/2003 05:10:00*316.48*316.58*316.73*316.48
02/07/2003 05:15:00*316.59*316.59*316.59*316.58
02/07/2003 05:20:00*316.73*316.65*316.73*316.59
02/07/2003 05:25:00*316.67*316.74*316.74*316.65
02/07/2003 05:30:00*316.7*316.7*316.74*316.7
02/07/2003 05:35:00*316.67*316.79*316.79*316.67
02/07/2003 05:40:00*316.74*316.64*316.79*316.64
02/07/2003 05:45:00*316.29*316.29*316.64*316.29
02/07/2003 05:50:00*316.37*316.34*316.37*316.29
02/07/2003 05:55:00*316.12*316.2*316.34*316.12
02/07/2003 06:00:00*316.34*316.34*316.34*316.2
02/07/2003 06:05:00*316.17*316.33*316.34*316.17
02/07/2003 06:10:00*316.31*316.31*316.33*316.31
02/07/2003 06:15:00*316.31*316.31*316.31*316.31
02/07/2003 06:20:00*316.4*316.31*316.4*316.31
02/07/2003 06:25:00*316.26*316.23*316.31*316.23
02/07/2003 06:30:00*316.14*316.14*316.23*316.14
02/07/2003 06:35:00*316.15*316.2*316.2*316.14
02/07/2003 06:40:00*316.21*316.26*316.26*316.2
02/07/2003 06:45:00*316.27*316.27*316.27*316.26
02/07/2003 06:50:00*316.27*316.27*316.27*316.27
02/07/2003 06:55:00*316.23*316.18*316.27*316.18
02/07/2003 07:00:00*316.23*316.23*316.23*316.18
02/07/2003 07:05:00*316.27*316.26*316.27*316.23
02/07/2003 07:10:00*316.27*316.31*316.31*316.26
02/07/2003 07:15:00*316.27*316.27*316.31*316.27
02/07/2003 07:20:00*316.26*316.14*316.27*316.14
02/07/2003 07:25:00*316.12*315.89*316.14*315.89
02/07/2003 07:30:00*315.92*315.92*315.92*315.89
02/07/2003 07:35:00*315.87*315.87*315.92*315.87
02/07/2003 07:40:00*315.79*315.73*315.87*315.73
02/07/2003 07:45:00*315.79*315.79*315.79*315.73
02/07/2003 07:50:00*315.9*315.79*315.9*315.79
02/07/2003 07:55:00*315.71*315.71*315.79*315.71
02/07/2003 08:00:00*315.6*315.6*315.71*315.6
02/07/2003 08:05:00*315.61*315.58*315.61*315.58
02/07/2003 08:10:00*315.64*315.71*315.71*315.58
02/07/2003 08:15:00*315.73*315.73*315.73*315.71
02/07/2003 08:20:00*315.85*315.85*315.85*315.73
02/07/2003 08:25:00*315.82*315.79*315.85*315.79
02/07/2003 08:30:00*315.7*315.7*315.79*315.7
02/07/2003 08:35:00*315.87*315.87*315.87*315.7
02/07/2003 08:40:00*315.87*315.87*315.87*315.87
02/07/2003 08:45:00*315.87*315.87*315.87*315.87
02/07/2003 08:50:00*316.84*316.43*316.84*315.87
02/07/2003 08:55:00*316.04*315.85*316.43*315.85
02/07/2003 09:00:00*316.02*316.02*316.02*315.85
02/07/2003 09:05:00*315.99*315.99*316.02*315.99
02/07/2003 09:10:00*315.99*315.99*315.99*315.99
02/07/2003 09:15:00*315.99*315.99*315.99*315.99
02/07/2003 09:20:00*315.99*315.99*315.99*315.99
02/07/2003 09:25:00*315.99*315.99*315.99*315.99
02/07/2003 09:30:00*316.24*316.24*316.24*315.99
02/07/2003 09:35:00*316.3*316.3*316.3*316.24
02/07/2003 09:40:00*316.17*316.07*316.3*316.07
02/07/2003 09:45:00*316.04*316.04*316.07*316.04
02/07/2003 09:50:00*316.01*315.87*316.04*315.87
02/07/2003 09:55:00*315.96*315.29*315.96*315.29
02/07/2003 10:00:00*315.32*315.32*315.32*315.29
02/07/2003 10:05:00*315.51*315.36*315.51*315.32
02/07/2003 10:10:00*315.22*315.32*315.36*315.22
02/07/2003 10:15:00*315.07*315.07*315.32*315.07
02/07/2003 10:20:00*314.81*314.82*315.07*314.81
02/07/2003 10:25:00*314.98*315.09*315.09*314.82
02/07/2003 10:30:00*315.09*315.09*315.09*315.09
02/07/2003 10:35:00*314.82*314.77*315.09*314.77
02/07/2003 10:40:00*314.66*314.74*314.77*314.66
02/07/2003 10:45:00*314.85*314.85*314.85*314.74
02/07/2003 10:50:00*314.9*314.8*314.9*314.8
02/07/2003 10:55:00*314.93*314.87*314.93*314.8
02/07/2003 11:00:00*314.94*314.94*314.94*314.87
02/07/2003 11:05:00*314.93*315.0*315.0*314.93
02/07/2003 11:10:00*314.94*315.03*315.03*314.94
02/07/2003 11:15:00*315.06*315.06*315.06*315.03
02/07/2003 11:20:00*315.09*315.12*315.12*315.06
02/07/2003 11:25:00*315.09*315.03*315.12*315.03
02/07/2003 11:30:00*315.14*315.14*315.14*315.03
02/07/2003 11:35:00*315.0*315.01*315.14*315.0
02/07/2003 11:40:00*315.12*315.16*315.16*315.01
02/07/2003 11:45:00*315.2*315.2*315.2*315.16
02/07/2003 11:50:00*315.26*315.26*315.26*315.2
02/07/2003 11:55:00*315.38*315.48*315.48*315.26
02/07/2003 12:00:00*315.36*315.36*315.48*315.36
02/07/2003 12:05:00*315.41*315.33*315.41*315.33
02/07/2003 12:10:00*315.3*315.19*315.33*315.19
02/07/2003 12:15:00*315.29*315.29*315.29*315.19
02/07/2003 12:20:00*315.17*315.26*315.29*315.17
02/07/2003 12:25:00*315.12*315.1*315.26*315.1
02/07/2003 12:30:00*315.06*315.06*315.1*315.06
02/07/2003 12:35:00*315.03*315.2*315.2*315.03
02/07/2003 12:40:00*315.28*315.6*315.6*315.2
02/07/2003 12:45:00*315.42*315.42*315.6*315.42
02/07/2003 12:50:00*315.47*315.39*315.47*315.39
02/07/2003 12:55:00*315.41*315.35*315.41*315.35
02/07/2003 13:00:00*315.33*315.33*315.35*315.33
02/07/2003 13:05:00*315.41*315.41*315.41*315.33
02/07/2003 13:10:00*315.45*315.3*315.45*315.3
02/07/2003 13:15:00*315.17*315.17*315.3*315.17
02/07/2003 13:20:00*314.96*314.93*315.17*314.93
02/07/2003 13:25:00*314.85*314.81*314.93*314.81
02/07/2003 13:30:00*314.88*314.88*314.88*314.81
02/07/2003 13:35:00*314.94*315.09*315.09*314.88
02/07/2003 13:40:00*314.93*314.93*315.09*314.93
02/07/2003 13:45:00*314.91*314.91*314.93*314.91
02/07/2003 13:50:00*314.88*314.8*314.91*314.8
02/07/2003 13:55:00*314.81*314.75*314.81*314.75
02/07/2003 14:00:00*314.78*314.78*314.78*314.75
02/07/2003 14:05:00*314.77*314.58*314.78*314.58
02/07/2003 14:10:00*314.69*314.59*314.69*314.58
02/07/2003 14:15:00*314.59*314.59*314.59*314.59
02/07/2003 14:20:00*314.55*314.5*314.59*314.5
02/07/2003 14:25:00*314.65*314.74*314.74*314.5
02/07/2003 14:30:00*314.78*314.78*314.78*314.74
02/07/2003 14:35:00*314.65*314.71*314.78*314.65
02/07/2003 14:40:00*314.69*314.65*314.71*314.65
02/07/2003 14:45:00*314.69*314.69*314.69*314.65
02/07/2003 14:50:00*314.71*314.68*314.71*314.68
02/07/2003 14:55:00*314.58*314.59*314.68*314.58
02/07/2003 15:00:00*314.59*314.59*314.59*314.59
02/07/2003 15:05:00*314.69*314.66*314.69*314.59
02/07/2003 15:10:00*314.69*314.61*314.69*314.61
02/07/2003 15:15:00*314.58*314.58*314.61*314.58
02/07/2003 15:20:00*314.49*314.52*314.58*314.49
02/07/2003 15:25:00*314.49*314.43*314.52*314.43
02/07/2003 15:30:00*314.49*314.49*314.49*314.43
02/07/2003 15:35:00*314.66*314.56*314.66*314.49
02/07/2003 15:40:00*314.58*314.58*314.58*314.56
02/07/2003 15:45:00*314.66*314.66*314.66*314.58
02/07/2003 15:50:00*314.68*314.68*314.68*314.66
02/07/2003 15:55:00*314.69*314.78*314.78*314.68
02/07/2003 16:00:00*314.69*314.69*314.78*314.69
02/07/2003 16:05:00*314.74*314.74*314.74*314.69
02/07/2003 16:10:00*314.71*314.82*314.82*314.71
02/07/2003 16:15:00*314.84*314.84*314.84*314.82
02/07/2003 16:20:00*314.8*314.69*314.84*314.69
02/07/2003 16:25:00*314.78*314.74*314.78*314.69
02/07/2003 16:30:00*314.75*314.75*314.75*314.74
02/07/2003 16:35:00*314.77*314.77*314.77*314.75
02/07/2003 16:40:00*314.75*314.75*314.77*314.75
02/07/2003 16:45:00*314.81*314.81*314.81*314.75
02/07/2003 16:50:00*314.66*314.62*314.81*314.62
02/07/2003 16:55:00*314.74*314.88*314.88*314.62
02/07/2003 17:00:00*314.87*314.87*314.88*314.87
