02/05/2003 17:05:00*316.18*316.18*316.18*316.07
02/05/2003 17:10:00*315.96*316.04*316.18*315.96
02/05/2003 17:15:00*315.98*315.98*316.04*315.98
02/05/2003 17:20:00*315.86*315.99*315.99*315.86
02/05/2003 17:25:00*315.95*315.95*315.99*315.95
02/05/2003 17:30:00*315.85*315.85*315.95*315.85
02/05/2003 17:35:00*315.89*315.98*315.98*315.85
02/05/2003 17:40:00*316.01*315.95*316.01*315.95
02/05/2003 17:45:00*315.92*315.92*315.95*315.92
02/05/2003 17:50:00*315.93*315.86*315.93*315.86
02/05/2003 17:55:00*315.93*315.92*315.93*315.86
02/05/2003 18:00:00*315.86*315.86*315.92*315.86
02/05/2003 18:05:00*315.92*315.89*315.92*315.86
02/05/2003 18:10:00*315.93*315.93*315.93*315.89
02/05/2003 18:15:00*315.92*315.92*315.93*315.92
02/05/2003 18:20:00*315.87*315.89*315.92*315.87
02/05/2003 18:25:00*315.92*315.92*315.92*315.89
02/05/2003 18:30:00*315.92*315.92*315.92*315.92
02/05/2003 18:35:00*315.89*315.87*315.92*315.87
02/05/2003 18:40:00*315.83*315.79*315.87*315.79
02/05/2003 18:45:00*315.83*315.83*315.83*315.79
02/05/2003 18:50:00*315.77*316.05*316.05*315.77
02/05/2003 18:55:00*316.12*316.14*316.14*316.05
02/05/2003 19:00:00*316.14*316.14*316.14*316.14
02/05/2003 19:05:00*316.05*316.05*316.14*316.05
02/05/2003 19:10:00*315.96*316.07*316.07*315.96
02/05/2003 19:15:00*315.98*315.98*316.07*315.98
02/05/2003 19:20:00*315.92*315.95*315.98*315.92
02/05/2003 19:25:00*316.05*316.07*316.07*315.95
02/05/2003 19:30:00*316.02*316.02*316.07*316.02
02/05/2003 19:35:00*316.17*316.12*316.17*316.02
02/05/2003 19:40:00*316.07*316.04*316.12*316.04
02/05/2003 19:45:00*316.02*316.02*316.04*316.02
02/05/2003 19:50:00*316.01*315.98*316.02*315.98
02/05/2003 19:55:00*316.08*316.14*316.14*315.98
02/05/2003 20:00:00*316.15*316.15*316.15*316.14
02/05/2003 20:05:00*316.11*316.26*316.26*316.11
02/05/2003 20:10:00*316.18*316.09*316.26*316.09
02/05/2003 20:15:00*316.07*316.07*316.09*316.07
02/05/2003 20:20:00*316.01*315.99*316.07*315.99
02/05/2003 20:25:00*316.01*315.99*316.01*315.99
02/05/2003 20:30:00*315.98*315.98*315.99*315.98
02/05/2003 20:35:00*315.95*315.95*315.98*315.95
02/05/2003 20:40:00*315.93*316.01*316.01*315.93
02/05/2003 20:45:00*315.99*315.99*316.01*315.99
02/05/2003 20:50:00*316.14*316.05*316.14*315.99
02/05/2003 20:55:00*316.12*316.11*316.12*316.05
02/05/2003 21:00:00*316.17*316.17*316.17*316.11
02/05/2003 21:05:00*316.01*316.09*316.17*316.01
02/05/2003 21:10:00*315.98*315.89*316.09*315.89
02/05/2003 21:15:00*315.98*315.98*315.98*315.89
02/05/2003 21:20:00*315.99*315.99*315.99*315.98
02/05/2003 21:25:00*316.04*316.04*316.04*315.99
02/05/2003 21:30:00*315.95*315.95*316.04*315.95
02/05/2003 21:35:00*315.99*316.04*316.04*315.95
02/05/2003 21:40:00*316.02*316.02*316.04*316.02
02/05/2003 21:45:00*316.04*316.04*316.04*316.02
02/05/2003 21:50:00*315.99*315.99*316.04*315.99
02/05/2003 21:55:00*315.98*315.93*315.99*315.93
02/05/2003 22:00:00*315.98*315.98*315.98*315.93
02/05/2003 22:05:00*315.95*315.93*315.98*315.93
02/05/2003 22:10:00*315.95*315.96*315.96*315.93
02/05/2003 22:15:00*315.95*315.95*315.96*315.95
02/05/2003 22:20:00*315.92*315.93*315.95*315.92
02/05/2003 22:25:00*315.99*315.96*315.99*315.93
02/05/2003 22:30:00*315.98*315.98*315.98*315.96
02/05/2003 22:35:00*315.85*315.86*315.98*315.85
02/05/2003 22:40:00*315.68*315.63*315.86*315.63
02/05/2003 22:45:00*315.67*315.67*315.67*315.63
02/05/2003 22:50:00*315.71*315.74*315.74*315.67
02/05/2003 22:55:00*315.67*315.64*315.74*315.64
02/05/2003 23:00:00*315.55*315.55*315.64*315.55
02/05/2003 23:05:00*315.6*315.68*315.68*315.55
02/05/2003 23:10:00*315.64*315.67*315.68*315.64
02/05/2003 23:15:00*315.66*315.66*315.67*315.66
02/05/2003 23:20:00*315.68*315.67*315.68*315.66
02/05/2003 23:25:00*315.6*315.6*315.67*315.6
02/05/2003 23:30:00*315.73*315.73*315.73*315.6
02/05/2003 23:35:00*315.8*315.86*315.86*315.73
02/05/2003 23:40:00*315.79*315.76*315.86*315.76
02/05/2003 23:45:00*315.85*315.85*315.85*315.76
02/05/2003 23:50:00*315.9*315.86*315.9*315.85
02/05/2003 23:55:00*315.93*315.95*315.95*315.86
02/06/2003 00:00:00*315.98*315.98*315.98*315.95
02/06/2003 00:05:00*315.96*315.89*315.98*315.89
02/06/2003 00:10:00*315.85*315.8*315.89*315.8
02/06/2003 00:15:00*315.71*315.71*315.8*315.71
02/06/2003 00:20:00*315.74*315.74*315.74*315.71
02/06/2003 00:25:00*315.7*315.73*315.74*315.7
02/06/2003 00:30:00*315.66*315.66*315.73*315.66
02/06/2003 00:35:00*315.57*315.63*315.66*315.57
02/06/2003 00:40:00*315.58*315.61*315.63*315.58
02/06/2003 00:45:00*315.71*315.71*315.71*315.61
02/06/2003 00:50:00*315.74*315.77*315.77*315.71
02/06/2003 00:55:00*315.73*315.73*315.77*315.73
02/06/2003 01:00:00*315.73*315.73*315.73*315.73
02/06/2003 01:05:00*315.68*315.87*315.87*315.68
02/06/2003 01:10:00*315.95*315.86*315.95*315.86
02/06/2003 01:15:00*315.89*315.89*315.89*315.86
02/06/2003 01:20:00*315.9*315.9*315.9*315.89
02/06/2003 01:25:00*315.89*315.89*315.9*315.89
02/06/2003 01:30:00*315.68*315.68*315.89*315.68
02/06/2003 01:35:00*315.8*315.73*315.8*315.68
02/06/2003 01:40:00*315.85*315.85*315.85*315.73
02/06/2003 01:45:00*315.86*315.86*315.86*315.85
02/06/2003 01:50:00*315.87*315.96*315.96*315.86
02/06/2003 01:55:00*316.23*316.37*316.37*315.96
02/06/2003 02:00:00*316.23*316.23*316.37*316.23
02/06/2003 02:05:00*316.27*316.27*316.27*316.23
02/06/2003 02:10:00*316.18*316.43*316.43*316.18
02/06/2003 02:15:00*316.27*316.27*316.43*316.27
02/06/2003 02:20:00*316.31*316.24*316.31*316.24
02/06/2003 02:25:00*316.37*316.21*316.37*316.21
02/06/2003 02:30:00*316.2*316.2*316.21*316.2
02/06/2003 02:35:00*316.12*316.14*316.2*316.12
02/06/2003 02:40:00*315.92*315.93*316.14*315.92
02/06/2003 02:45:00*316.12*316.12*316.12*315.93
02/06/2003 02:50:00*316.09*315.99*316.12*315.99
02/06/2003 02:55:00*315.98*316.08*316.08*315.98
02/06/2003 03:00:00*315.67*315.67*316.08*315.67
02/06/2003 03:05:00*315.47*315.39*315.67*315.39
02/06/2003 03:10:00*315.52*315.6*315.6*315.39
02/06/2003 03:15:00*315.6*315.6*315.6*315.6
02/06/2003 03:20:00*315.54*315.61*315.61*315.54
02/06/2003 03:25:00*315.39*315.71*315.71*315.39
02/06/2003 03:30:00*315.64*315.64*315.71*315.64
02/06/2003 03:35:00*315.55*315.47*315.64*315.47
02/06/2003 03:40:00*315.35*315.49*315.49*315.35
02/06/2003 03:45:00*315.45*315.45*315.49*315.45
02/06/2003 03:50:00*315.51*315.57*315.57*315.45
02/06/2003 03:55:00*315.55*315.6*315.6*315.55
02/06/2003 04:00:00*315.7*315.7*315.7*315.6
02/06/2003 04:05:00*315.54*315.63*315.7*315.54
02/06/2003 04:10:00*315.52*315.52*315.63*315.52
02/06/2003 04:15:00*315.48*315.48*315.52*315.48
02/06/2003 04:20:00*315.42*315.54*315.54*315.42
02/06/2003 04:25:00*315.47*315.36*315.54*315.36
02/06/2003 04:30:00*315.38*315.38*315.38*315.36
02/06/2003 04:35:00*315.35*315.29*315.38*315.29
02/06/2003 04:40:00*315.41*315.3*315.41*315.29
02/06/2003 04:45:00*315.35*315.35*315.35*315.3
02/06/2003 04:50:00*315.52*315.39*315.52*315.35
02/06/2003 04:55:00*315.33*315.44*315.44*315.33
02/06/2003 05:00:00*315.58*315.58*315.58*315.44
02/06/2003 05:05:00*315.66*315.54*315.66*315.54
02/06/2003 05:10:00*315.63*315.57*315.63*315.54
02/06/2003 05:15:00*315.55*315.55*315.57*315.55
02/06/2003 05:20:00*315.48*315.55*315.55*315.48
02/06/2003 05:25:00*315.48*315.28*315.55*315.28
02/06/2003 05:30:00*315.47*315.47*315.47*315.28
02/06/2003 05:35:00*315.44*315.52*315.52*315.44
02/06/2003 05:40:00*315.41*315.44*315.52*315.41
02/06/2003 05:45:00*315.41*315.41*315.44*315.41
02/06/2003 05:50:00*315.32*315.57*315.57*315.32
02/06/2003 05:55:00*315.52*315.54*315.57*315.52
02/06/2003 06:00:00*315.47*315.47*315.54*315.47
02/06/2003 06:05:00*315.45*315.42*315.47*315.42
02/06/2003 06:10:00*315.45*315.52*315.52*315.42
02/06/2003 06:15:00*315.58*315.58*315.58*315.52
02/06/2003 06:20:00*315.49*315.55*315.58*315.49
02/06/2003 06:25:00*315.64*315.54*315.64*315.54
02/06/2003 06:30:00*315.42*315.42*315.54*315.42
02/06/2003 06:35:00*315.35*315.39*315.42*315.35
02/06/2003 06:40:00*315.47*315.39*315.47*315.39
02/06/2003 06:45:00*315.41*315.41*315.41*315.39
02/06/2003 06:50:00*315.45*315.39*315.45*315.39
02/06/2003 06:55:00*315.32*315.35*315.39*315.32
02/06/2003 07:00:00*315.33*315.33*315.35*315.33
02/06/2003 07:05:00*315.35*314.93*315.35*314.93
02/06/2003 07:10:00*315.19*315.06*315.19*314.93
02/06/2003 07:15:00*314.93*314.93*315.06*314.93
02/06/2003 07:20:00*314.96*314.96*314.96*314.93
02/06/2003 07:25:00*314.87*315.09*315.09*314.87
02/06/2003 07:30:00*315.04*315.04*315.09*315.04
02/06/2003 07:35:00*315.14*315.13*315.14*315.04
02/06/2003 07:40:00*315.17*315.17*315.17*315.13
02/06/2003 07:45:00*315.06*315.06*315.17*315.06
02/06/2003 07:50:00*315.09*315.49*315.49*315.06
02/06/2003 07:55:00*315.39*315.3*315.49*315.3
02/06/2003 08:00:00*315.44*315.44*315.44*315.3
02/06/2003 08:05:00*315.42*315.48*315.48*315.42
02/06/2003 08:10:00*315.44*315.09*315.48*315.09
02/06/2003 08:15:00*315.06*315.06*315.09*315.06
02/06/2003 08:20:00*315.12*315.07*315.12*315.06
02/06/2003 08:25:00*314.82*314.82*315.07*314.82
02/06/2003 08:30:00*314.97*314.97*314.97*314.82
02/06/2003 08:35:00*314.94*314.78*314.97*314.78
02/06/2003 08:40:00*314.9*314.97*314.97*314.78
02/06/2003 08:45:00*314.81*314.81*314.97*314.81
02/06/2003 08:50:00*314.78*314.94*314.94*314.78
02/06/2003 08:55:00*315.03*314.82*315.03*314.82
02/06/2003 09:00:00*314.5*314.5*314.82*314.5
02/06/2003 09:05:00*314.59*314.66*314.66*314.5
02/06/2003 09:10:00*314.69*314.65*314.69*314.65
02/06/2003 09:15:00*314.65*314.65*314.65*314.65
02/06/2003 09:20:00*314.68*314.53*314.68*314.53
02/06/2003 09:25:00*314.49*314.71*314.71*314.49
02/06/2003 09:30:00*314.77*314.77*314.77*314.71
02/06/2003 09:35:00*314.53*314.64*314.77*314.53
02/06/2003 09:40:00*314.88*314.96*314.96*314.64
02/06/2003 09:45:00*314.96*314.96*314.96*314.96
02/06/2003 09:50:00*315.04*314.85*315.04*314.85
02/06/2003 09:55:00*314.74*314.62*314.85*314.62
02/06/2003 10:00:00*314.39*314.39*314.62*314.39
02/06/2003 10:05:00*314.33*314.4*314.4*314.33
02/06/2003 10:10:00*314.33*314.42*314.42*314.33
02/06/2003 10:15:00*314.48*314.48*314.48*314.42
02/06/2003 10:20:00*314.55*314.72*314.72*314.48
02/06/2003 10:25:00*314.61*314.49*314.72*314.49
02/06/2003 10:30:00*314.4*314.4*314.49*314.4
02/06/2003 10:35:00*314.3*314.14*314.4*314.14
02/06/2003 10:40:00*314.11*314.19*314.19*314.11
02/06/2003 10:45:00*314.26*314.26*314.26*314.19
02/06/2003 10:50:00*314.59*314.61*314.61*314.26
02/06/2003 10:55:00*314.75*314.53*314.75*314.53
02/06/2003 11:00:00*314.58*314.58*314.58*314.53
02/06/2003 11:05:00*314.65*314.53*314.65*314.53
02/06/2003 11:10:00*314.42*314.55*314.55*314.42
02/06/2003 11:15:00*314.52*314.52*314.55*314.52
02/06/2003 11:20:00*314.53*314.35*314.53*314.35
02/06/2003 11:25:00*314.5*314.46*314.5*314.35
02/06/2003 11:30:00*314.48*314.48*314.48*314.46
02/06/2003 11:35:00*314.46*314.59*314.59*314.46
02/06/2003 11:40:00*314.68*314.66*314.68*314.59
02/06/2003 11:45:00*314.69*314.69*314.69*314.66
02/06/2003 11:50:00*314.56*314.53*314.69*314.53
02/06/2003 11:55:00*314.58*314.66*314.66*314.53
02/06/2003 12:00:00*314.69*314.69*314.69*314.66
02/06/2003 12:05:00*314.66*314.53*314.69*314.53
02/06/2003 12:10:00*314.39*314.43*314.53*314.39
02/06/2003 12:15:00*314.35*314.35*314.43*314.35
02/06/2003 12:20:00*314.27*314.33*314.35*314.27
02/06/2003 12:25:00*314.27*314.42*314.42*314.27
02/06/2003 12:30:00*314.07*314.07*314.42*314.07
02/06/2003 12:35:00*314.24*314.36*314.36*314.07
02/06/2003 12:40:00*314.39*314.4*314.4*314.36
02/06/2003 12:45:00*314.39*314.39*314.4*314.39
02/06/2003 12:50:00*314.3*314.3*314.39*314.3
02/06/2003 12:55:00*314.32*314.37*314.37*314.3
02/06/2003 13:00:00*314.35*314.35*314.37*314.35
02/06/2003 13:05:00*314.29*314.35*314.35*314.29
02/06/2003 13:10:00*314.36*314.33*314.36*314.33
02/06/2003 13:15:00*314.29*314.29*314.33*314.29
02/06/2003 13:20:00*314.26*314.33*314.33*314.26
02/06/2003 13:25:00*314.37*314.32*314.37*314.32
02/06/2003 13:30:00*314.36*314.36*314.36*314.32
02/06/2003 13:35:00*314.4*314.29*314.4*314.29
02/06/2003 13:40:00*314.2*314.24*314.29*314.2
02/06/2003 13:45:00*314.21*314.21*314.24*314.21
02/06/2003 13:50:00*314.08*314.17*314.21*314.08
02/06/2003 13:55:00*314.19*314.16*314.19*314.16
02/06/2003 14:00:00*314.06*314.06*314.16*314.06
02/06/2003 14:05:00*314.24*314.27*314.27*314.06
02/06/2003 14:10:00*314.23*314.33*314.33*314.23
02/06/2003 14:15:00*314.45*314.45*314.45*314.33
02/06/2003 14:20:00*314.42*314.4*314.45*314.4
02/06/2003 14:25:00*314.46*314.35*314.46*314.35
02/06/2003 14:30:00*314.39*314.39*314.39*314.35
02/06/2003 14:35:00*314.45*314.52*314.52*314.39
02/06/2003 14:40:00*314.5*314.55*314.55*314.5
02/06/2003 14:45:00*314.59*314.59*314.59*314.55
02/06/2003 14:50:00*314.55*314.56*314.59*314.55
02/06/2003 14:55:00*314.42*314.45*314.56*314.42
02/06/2003 15:00:00*314.48*314.48*314.48*314.45
02/06/2003 15:05:00*314.53*314.43*314.53*314.43
02/06/2003 15:10:00*314.52*314.48*314.52*314.43
02/06/2003 15:15:00*314.43*314.43*314.48*314.43
02/06/2003 15:20:00*314.46*314.11*314.46*314.11
02/06/2003 15:25:00*314.04*314.01*314.11*314.01
02/06/2003 15:30:00*314.0*314.0*314.01*314.0
02/06/2003 15:35:00*313.98*313.98*314.0*313.98
02/06/2003 15:40:00*313.64*313.67*313.98*313.64
02/06/2003 15:45:00*313.95*313.95*313.95*313.67
02/06/2003 15:50:00*313.78*314.32*314.32*313.78
02/06/2003 15:55:00*314.29*314.33*314.33*314.29
02/06/2003 16:00:00*314.32*314.32*314.33*314.32
02/06/2003 16:05:00*314.43*314.65*314.65*314.32
02/06/2003 16:10:00*314.66*314.43*314.66*314.43
02/06/2003 16:15:00*314.82*314.82*314.82*314.43
02/06/2003 16:20:00*314.87*314.78*314.87*314.78
02/06/2003 16:25:00*314.58*314.61*314.78*314.58
02/06/2003 16:30:00*314.66*314.66*314.66*314.61
02/06/2003 16:35:00*314.64*314.65*314.66*314.64
02/06/2003 16:40:00*314.59*314.61*314.65*314.59
02/06/2003 16:45:00*314.58*314.58*314.61*314.58
02/06/2003 16:50:00*314.2*314.55*314.58*314.2
02/06/2003 16:55:00*314.59*314.59*314.59*314.55
02/06/2003 17:00:00*314.66*314.66*314.66*314.59
