02/04/2003 17:05:00*312.9*312.93*312.96*312.9
02/04/2003 17:10:00*313.19*313.15*313.19*312.93
02/04/2003 17:15:00*313.2*313.2*313.2*313.15
02/04/2003 17:20:00*313.23*313.13*313.23*313.13
02/04/2003 17:25:00*312.99*313.09*313.13*312.99
02/04/2003 17:30:00*313.02*313.02*313.09*313.02
02/04/2003 17:35:00*313.06*313.06*313.06*313.02
02/04/2003 17:40:00*313.1*313.1*313.1*313.06
02/04/2003 17:45:00*313.07*313.07*313.1*313.07
02/04/2003 17:50:00*313.09*313.05*313.09*313.05
02/04/2003 17:55:00*313.1*313.1*313.1*313.05
02/04/2003 18:00:00*312.96*312.96*313.1*312.96
02/04/2003 18:05:00*312.84*312.9*312.96*312.84
02/04/2003 18:10:00*312.99*313.03*313.03*312.9
02/04/2003 18:15:00*312.97*312.97*313.03*312.97
02/04/2003 18:20:00*312.99*312.99*312.99*312.97
02/04/2003 18:25:00*312.96*312.97*312.99*312.96
02/04/2003 18:30:00*313.02*313.02*313.02*312.97
02/04/2003 18:35:00*312.94*313.13*313.13*312.94
02/04/2003 18:40:00*312.9*312.8*313.13*312.8
02/04/2003 18:45:00*312.8*312.8*312.8*312.8
02/04/2003 18:50:00*312.82*312.89*312.89*312.8
02/04/2003 18:55:00*312.83*312.93*312.93*312.83
02/04/2003 19:00:00*313.0*313.0*313.0*312.93
02/04/2003 19:05:00*313.03*313.13*313.13*313.0
02/04/2003 19:10:00*313.09*313.12*313.13*313.09
02/04/2003 19:15:00*313.1*313.1*313.12*313.1
02/04/2003 19:20:00*313.0*312.97*313.1*312.97
02/04/2003 19:25:00*313.0*313.0*313.0*312.97
02/04/2003 19:30:00*312.97*312.97*313.0*312.97
02/04/2003 19:35:00*313.03*313.07*313.07*312.97
02/04/2003 19:40:00*313.05*313.02*313.07*313.02
02/04/2003 19:45:00*313.28*313.28*313.28*313.02
02/04/2003 19:50:00*313.23*313.25*313.28*313.23
02/04/2003 19:55:00*313.28*313.32*313.32*313.25
02/04/2003 20:00:00*313.38*313.38*313.38*313.32
02/04/2003 20:05:00*313.48*313.38*313.48*313.38
02/04/2003 20:10:00*313.48*313.3*313.48*313.3
02/04/2003 20:15:00*313.26*313.26*313.3*313.26
02/04/2003 20:20:00*313.29*313.32*313.32*313.26
02/04/2003 20:25:00*313.3*313.28*313.32*313.28
02/04/2003 20:30:00*313.29*313.29*313.29*313.28
02/04/2003 20:35:00*313.33*313.29*313.33*313.29
02/04/2003 20:40:00*313.28*313.25*313.29*313.25
02/04/2003 20:45:00*313.28*313.28*313.28*313.25
02/04/2003 20:50:00*313.26*313.28*313.28*313.26
02/04/2003 20:55:00*313.16*313.29*313.29*313.16
02/04/2003 21:00:00*313.26*313.26*313.29*313.26
02/04/2003 21:05:00*313.22*313.22*313.26*313.22
02/04/2003 21:10:00*313.26*313.25*313.26*313.22
02/04/2003 21:15:00*313.13*313.13*313.25*313.13
02/04/2003 21:20:00*313.2*313.19*313.2*313.13
02/04/2003 21:25:00*313.2*313.2*313.2*313.19
02/04/2003 21:30:00*313.22*313.22*313.22*313.2
02/04/2003 21:35:00*313.28*313.28*313.28*313.22
02/04/2003 21:40:00*313.2*313.23*313.28*313.2
02/04/2003 21:45:00*313.09*313.09*313.23*313.09
02/04/2003 21:50:00*313.03*313.05*313.09*313.03
02/04/2003 21:55:00*313.06*313.06*313.06*313.05
02/04/2003 22:00:00*313.05*313.05*313.06*313.05
02/04/2003 22:05:00*312.99*313.05*313.05*312.99
02/04/2003 22:10:00*313.06*313.03*313.06*313.03
02/04/2003 22:15:00*313.05*313.05*313.05*313.03
02/04/2003 22:20:00*313.03*312.96*313.05*312.96
02/04/2003 22:25:00*313.06*313.03*313.06*312.96
02/04/2003 22:30:00*312.92*312.92*313.03*312.92
02/04/2003 22:35:00*312.83*312.87*312.92*312.83
02/04/2003 22:40:00*312.77*312.82*312.87*312.77
02/04/2003 22:45:00*312.86*312.86*312.86*312.82
02/04/2003 22:50:00*312.89*312.94*312.94*312.86
02/04/2003 22:55:00*312.92*312.89*312.94*312.89
02/04/2003 23:00:00*312.94*312.94*312.94*312.89
02/04/2003 23:05:00*312.9*312.9*312.94*312.9
02/04/2003 23:10:00*312.96*312.94*312.96*312.9
02/04/2003 23:15:00*312.97*312.97*312.97*312.94
02/04/2003 23:20:00*312.96*312.9*312.97*312.9
02/04/2003 23:25:00*312.87*312.96*312.96*312.87
02/04/2003 23:30:00*313.03*313.03*313.03*312.96
02/04/2003 23:35:00*313.06*313.05*313.06*313.03
02/04/2003 23:40:00*313.12*313.19*313.19*313.05
02/04/2003 23:45:00*313.13*313.13*313.19*313.13
02/04/2003 23:50:00*313.19*313.26*313.26*313.13
02/04/2003 23:55:00*313.13*313.09*313.26*313.09
02/05/2003 00:00:00*313.12*313.12*313.12*313.09
02/05/2003 00:05:00*313.09*313.16*313.16*313.09
02/05/2003 00:10:00*313.19*313.06*313.19*313.06
02/05/2003 00:15:00*313.1*313.1*313.1*313.06
02/05/2003 00:20:00*313.06*313.05*313.1*313.05
02/05/2003 00:25:00*313.02*313.02*313.05*313.02
02/05/2003 00:30:00*312.99*312.99*313.02*312.99
02/05/2003 00:35:00*312.94*313.02*313.02*312.94
02/05/2003 00:40:00*313.03*313.06*313.06*313.02
02/05/2003 00:45:00*313.12*313.12*313.12*313.06
02/05/2003 00:50:00*313.02*313.06*313.12*313.02
02/05/2003 00:55:00*313.0*313.02*313.06*313.0
02/05/2003 01:00:00*312.99*312.99*313.02*312.99
02/05/2003 01:05:00*312.94*313.22*313.22*312.94
02/05/2003 01:10:00*313.07*313.0*313.22*313.0
02/05/2003 01:15:00*313.02*313.02*313.02*313.0
02/05/2003 01:20:00*312.99*313.02*313.02*312.99
02/05/2003 01:25:00*313.05*312.97*313.05*312.97
02/05/2003 01:30:00*312.72*312.72*312.97*312.72
02/05/2003 01:35:00*312.64*312.06*312.72*312.06
02/05/2003 01:40:00*311.84*311.84*312.06*311.84
02/05/2003 01:45:00*312.01*312.01*312.01*311.84
02/05/2003 01:50:00*311.84*311.84*312.01*311.84
02/05/2003 01:55:00*311.89*311.77*311.89*311.77
02/05/2003 02:00:00*311.79*311.79*311.79*311.77
02/05/2003 02:05:00*311.94*312.0*312.0*311.79
02/05/2003 02:10:00*311.84*311.91*312.0*311.84
02/05/2003 02:15:00*311.94*311.94*311.94*311.91
02/05/2003 02:20:00*311.93*311.94*311.94*311.93
02/05/2003 02:25:00*311.98*311.87*311.98*311.87
02/05/2003 02:30:00*311.94*311.94*311.94*311.87
02/05/2003 02:35:00*311.97*311.98*311.98*311.94
02/05/2003 02:40:00*312.01*311.91*312.01*311.91
02/05/2003 02:45:00*311.97*311.97*311.97*311.91
02/05/2003 02:50:00*312.03*311.91*312.03*311.91
02/05/2003 02:55:00*312.07*312.17*312.17*311.91
02/05/2003 03:00:00*312.23*312.23*312.23*312.17
02/05/2003 03:05:00*312.27*312.26*312.27*312.23
02/05/2003 03:10:00*312.39*312.33*312.39*312.26
02/05/2003 03:15:00*312.31*312.31*312.33*312.31
02/05/2003 03:20:00*312.21*312.19*312.31*312.19
02/05/2003 03:25:00*312.16*312.09*312.19*312.09
02/05/2003 03:30:00*312.1*312.1*312.1*312.09
02/05/2003 03:35:00*311.76*311.81*312.1*311.76
02/05/2003 03:40:00*311.66*311.69*311.81*311.66
02/05/2003 03:45:00*311.74*311.74*311.74*311.69
02/05/2003 03:50:00*311.83*311.87*311.87*311.74
02/05/2003 03:55:00*311.93*311.93*311.93*311.87
02/05/2003 04:00:00*312.01*312.01*312.01*311.93
02/05/2003 04:05:00*311.91*312.13*312.13*311.91
02/05/2003 04:10:00*312.0*312.01*312.13*312.0
02/05/2003 04:15:00*312.0*312.0*312.01*312.0
02/05/2003 04:20:00*312.09*312.09*312.09*312.0
02/05/2003 04:25:00*312.06*311.96*312.09*311.96
02/05/2003 04:30:00*312.04*312.04*312.04*311.96
02/05/2003 04:35:00*312.0*311.96*312.04*311.96
02/05/2003 04:40:00*311.9*311.96*311.96*311.9
02/05/2003 04:45:00*311.91*311.91*311.96*311.91
02/05/2003 04:50:00*311.89*311.84*311.91*311.84
02/05/2003 04:55:00*311.91*311.93*311.93*311.84
02/05/2003 05:00:00*312.16*312.16*312.16*311.93
02/05/2003 05:05:00*312.1*312.31*312.31*312.1
02/05/2003 05:10:00*312.27*312.13*312.31*312.13
02/05/2003 05:15:00*312.19*312.19*312.19*312.13
02/05/2003 05:20:00*312.3*312.07*312.3*312.07
02/05/2003 05:25:00*312.13*312.16*312.16*312.07
02/05/2003 05:30:00*312.07*312.07*312.16*312.07
02/05/2003 05:35:00*312.01*312.01*312.07*312.01
02/05/2003 05:40:00*312.0*312.09*312.09*312.0
02/05/2003 05:45:00*312.06*312.06*312.09*312.06
02/05/2003 05:50:00*312.11*312.1*312.11*312.06
02/05/2003 05:55:00*312.16*312.16*312.16*312.1
02/05/2003 06:00:00*312.24*312.24*312.24*312.16
02/05/2003 06:05:00*312.19*312.17*312.24*312.17
02/05/2003 06:10:00*312.19*312.1*312.19*312.1
02/05/2003 06:15:00*312.07*312.07*312.1*312.07
02/05/2003 06:20:00*312.06*312.06*312.07*312.06
02/05/2003 06:25:00*311.96*312.04*312.06*311.96
02/05/2003 06:30:00*312.16*312.16*312.16*312.04
02/05/2003 06:35:00*312.07*312.04*312.16*312.04
02/05/2003 06:40:00*312.06*312.04*312.06*312.04
02/05/2003 06:45:00*312.07*312.07*312.07*312.04
02/05/2003 06:50:00*312.04*312.09*312.09*312.04
02/05/2003 06:55:00*312.14*312.13*312.14*312.09
02/05/2003 07:00:00*311.98*311.98*312.13*311.98
02/05/2003 07:05:00*311.94*311.93*311.98*311.93
02/05/2003 07:10:00*312.0*311.93*312.0*311.93
02/05/2003 07:15:00*311.86*311.86*311.93*311.86
02/05/2003 07:20:00*311.91*311.74*311.91*311.74
02/05/2003 07:25:00*311.9*311.83*311.9*311.74
02/05/2003 07:30:00*311.86*311.86*311.86*311.83
02/05/2003 07:35:00*312.04*312.01*312.04*311.86
02/05/2003 07:40:00*312.01*312.01*312.01*312.01
02/05/2003 07:45:00*312.13*312.13*312.13*312.01
02/05/2003 07:50:00*312.2*312.11*312.2*312.11
02/05/2003 07:55:00*312.09*312.13*312.13*312.09
02/05/2003 08:00:00*312.2*312.2*312.2*312.13
02/05/2003 08:05:00*312.24*312.09*312.24*312.09
02/05/2003 08:10:00*312.1*312.1*312.1*312.09
02/05/2003 08:15:00*312.14*312.14*312.14*312.1
02/05/2003 08:20:00*312.24*312.3*312.3*312.14
02/05/2003 08:25:00*312.66*312.93*312.93*312.3
02/05/2003 08:30:00*312.94*312.94*312.94*312.93
02/05/2003 08:35:00*312.83*312.99*312.99*312.83
02/05/2003 08:40:00*312.94*312.9*312.99*312.9
02/05/2003 08:45:00*313.22*313.22*313.22*312.9
02/05/2003 08:50:00*313.25*313.19*313.25*313.19
02/05/2003 08:55:00*313.3*313.2*313.3*313.19
02/05/2003 09:00:00*313.25*313.25*313.25*313.2
02/05/2003 09:05:00*313.41*313.94*313.94*313.25
02/05/2003 09:10:00*313.88*313.95*313.95*313.88
02/05/2003 09:15:00*314.06*314.06*314.06*313.95
02/05/2003 09:20:00*314.2*314.01*314.2*314.01
02/05/2003 09:25:00*314.08*314.03*314.08*314.01
02/05/2003 09:30:00*314.16*314.16*314.16*314.03
02/05/2003 09:35:00*314.03*313.93*314.16*313.93
02/05/2003 09:40:00*313.94*313.84*313.94*313.84
02/05/2003 09:45:00*313.75*313.75*313.84*313.75
02/05/2003 09:50:00*313.75*313.75*313.75*313.75
02/05/2003 09:55:00*313.72*313.67*313.75*313.67
02/05/2003 10:00:00*313.72*313.72*313.72*313.67
02/05/2003 10:05:00*313.84*313.78*313.84*313.72
02/05/2003 10:10:00*313.71*313.52*313.78*313.52
02/05/2003 10:15:00*313.48*313.48*313.52*313.48
02/05/2003 10:20:00*313.45*313.33*313.48*313.33
02/05/2003 10:25:00*313.41*313.39*313.41*313.33
02/05/2003 10:30:00*313.41*313.41*313.41*313.39
02/05/2003 10:35:00*313.35*313.39*313.41*313.35
02/05/2003 10:40:00*313.22*313.19*313.39*313.19
02/05/2003 10:45:00*313.07*313.07*313.19*313.07
02/05/2003 10:50:00*313.17*313.52*313.52*313.07
02/05/2003 10:55:00*313.97*314.13*314.13*313.52
02/05/2003 11:00:00*314.13*314.13*314.13*314.13
02/05/2003 11:05:00*314.55*314.58*314.58*314.13
02/05/2003 11:10:00*314.48*314.43*314.58*314.43
02/05/2003 11:15:00*314.45*314.45*314.45*314.43
02/05/2003 11:20:00*314.24*313.9*314.45*313.9
02/05/2003 11:25:00*314.01*313.9*314.01*313.9
02/05/2003 11:30:00*313.9*313.9*313.9*313.9
02/05/2003 11:35:00*314.14*314.1*314.14*313.9
02/05/2003 11:40:00*314.04*314.06*314.1*314.04
02/05/2003 11:45:00*314.16*314.16*314.16*314.06
02/05/2003 11:50:00*314.23*314.43*314.43*314.16
02/05/2003 11:55:00*314.77*314.4*314.77*314.4
02/05/2003 12:00:00*314.5*314.5*314.5*314.4
02/05/2003 12:05:00*314.33*314.5*314.5*314.33
02/05/2003 12:10:00*314.69*314.68*314.69*314.5
02/05/2003 12:15:00*314.77*314.77*314.77*314.68
02/05/2003 12:20:00*315.16*315.16*315.16*314.77
02/05/2003 12:25:00*316.59*316.59*316.59*315.16
02/05/2003 12:30:00*316.07*316.33*316.59*316.07
02/05/2003 12:35:00*316.27*316.92*316.92*316.27
02/05/2003 12:40:00*316.77*316.77*316.92*316.77
02/05/2003 12:45:00*316.92*316.92*316.92*316.77
02/05/2003 12:50:00*317.05*316.76*317.05*316.76
02/05/2003 12:55:00*316.62*316.45*316.76*316.45
02/05/2003 13:00:00*316.81*316.81*316.81*316.45
02/05/2003 13:05:00*316.34*316.51*316.81*316.34
02/05/2003 13:10:00*316.39*316.86*316.86*316.39
02/05/2003 13:15:00*316.81*316.81*316.86*316.81
02/05/2003 13:20:00*316.49*316.07*316.81*316.07
02/05/2003 13:25:00*316.11*316.26*316.26*316.07
02/05/2003 13:30:00*315.98*315.98*316.26*315.98
02/05/2003 13:35:00*315.9*315.92*315.98*315.9
02/05/2003 13:40:00*316.05*316.14*316.14*315.92
02/05/2003 13:45:00*316.36*316.36*316.36*316.14
02/05/2003 13:50:00*316.33*316.37*316.37*316.33
02/05/2003 13:55:00*316.33*316.21*316.37*316.21
02/05/2003 14:00:00*316.09*316.09*316.21*316.09
02/05/2003 14:05:00*316.04*315.98*316.09*315.98
02/05/2003 14:10:00*315.99*315.92*315.99*315.92
02/05/2003 14:15:00*315.76*315.76*315.92*315.76
02/05/2003 14:20:00*315.55*315.51*315.76*315.51
02/05/2003 14:25:00*315.33*315.32*315.51*315.32
02/05/2003 14:30:00*315.35*315.35*315.35*315.32
02/05/2003 14:35:00*315.42*315.6*315.6*315.35
02/05/2003 14:40:00*315.58*315.55*315.6*315.55
02/05/2003 14:45:00*315.63*315.63*315.63*315.55
02/05/2003 14:50:00*315.44*315.49*315.63*315.44
02/05/2003 14:55:00*315.35*315.35*315.49*315.35
02/05/2003 15:00:00*315.33*315.33*315.35*315.33
02/05/2003 15:05:00*315.35*315.41*315.41*315.33
02/05/2003 15:10:00*315.52*315.52*315.52*315.41
02/05/2003 15:15:00*315.49*315.49*315.52*315.49
02/05/2003 15:20:00*315.48*315.45*315.49*315.45
02/05/2003 15:25:00*315.47*315.54*315.54*315.45
02/05/2003 15:30:00*315.49*315.49*315.54*315.49
02/05/2003 15:35:00*315.48*315.55*315.55*315.48
02/05/2003 15:40:00*315.63*315.61*315.63*315.55
02/05/2003 15:45:00*315.58*315.58*315.61*315.58
02/05/2003 15:50:00*315.63*315.66*315.66*315.58
02/05/2003 15:55:00*315.67*315.67*315.67*315.66
02/05/2003 16:00:00*315.68*315.68*315.68*315.67
02/05/2003 16:05:00*315.6*315.66*315.68*315.6
02/05/2003 16:10:00*315.76*315.89*315.89*315.66
02/05/2003 16:15:00*315.95*315.95*315.95*315.89
02/05/2003 16:20:00*315.98*315.89*315.98*315.89
02/05/2003 16:25:00*315.92*315.86*315.92*315.86
02/05/2003 16:30:00*316.02*316.02*316.02*315.86
02/05/2003 16:35:00*316.04*315.96*316.04*315.96
02/05/2003 16:40:00*315.92*315.87*315.96*315.87
02/05/2003 16:45:00*315.8*315.8*315.87*315.8
02/05/2003 16:50:00*315.95*316.01*316.01*315.8
02/05/2003 16:55:00*316.05*316.12*316.12*316.01
02/05/2003 17:00:00*316.07*316.07*316.12*316.07
