02/03/2003 17:05:00*315.99*316.15*316.15*315.8
02/03/2003 17:10:00*315.89*315.96*316.15*315.89
02/03/2003 17:15:00*315.98*315.98*315.98*315.96
02/03/2003 17:20:00*315.67*315.6*315.98*315.6
02/03/2003 17:25:00*315.64*315.57*315.64*315.57
02/03/2003 17:30:00*315.68*315.68*315.68*315.57
02/03/2003 17:35:00*315.77*315.89*315.89*315.68
02/03/2003 17:40:00*315.68*315.8*315.89*315.68
02/03/2003 17:45:00*315.89*315.89*315.89*315.8
02/03/2003 17:50:00*315.83*315.98*315.98*315.83
02/03/2003 17:55:00*316.01*316.11*316.11*315.98
02/03/2003 18:00:00*315.99*315.99*316.11*315.99
02/03/2003 18:05:00*315.83*316.07*316.07*315.83
02/03/2003 18:10:00*316.04*316.02*316.07*316.02
02/03/2003 18:15:00*316.02*316.02*316.02*316.02
02/03/2003 18:20:00*316.01*315.99*316.02*315.99
02/03/2003 18:25:00*315.86*315.87*315.99*315.86
02/03/2003 18:30:00*315.87*315.87*315.87*315.87
02/03/2003 18:35:00*315.86*316.02*316.02*315.86
02/03/2003 18:40:00*315.95*315.92*316.02*315.92
02/03/2003 18:45:00*315.87*315.87*315.92*315.87
02/03/2003 18:50:00*316.07*315.71*316.07*315.71
02/03/2003 18:55:00*315.92*315.85*315.92*315.71
02/03/2003 19:00:00*315.66*315.66*315.85*315.66
02/03/2003 19:05:00*315.83*315.77*315.83*315.66
02/03/2003 19:10:00*315.85*315.92*315.92*315.77
02/03/2003 19:15:00*315.95*315.95*315.95*315.92
02/03/2003 19:20:00*316.07*316.01*316.07*315.95
02/03/2003 19:25:00*316.15*315.98*316.15*315.98
02/03/2003 19:30:00*316.07*316.07*316.07*315.98
02/03/2003 19:35:00*315.98*316.15*316.15*315.98
02/03/2003 19:40:00*315.96*315.98*316.15*315.96
02/03/2003 19:45:00*316.04*316.04*316.04*315.98
02/03/2003 19:50:00*316.15*315.95*316.15*315.95
02/03/2003 19:55:00*316.04*316.08*316.08*315.95
02/03/2003 20:00:00*316.09*316.09*316.09*316.08
02/03/2003 20:05:00*316.04*316.29*316.29*316.04
02/03/2003 20:10:00*316.15*316.29*316.29*316.15
02/03/2003 20:15:00*316.15*316.15*316.29*316.15
02/03/2003 20:20:00*316.17*316.12*316.17*316.12
02/03/2003 20:25:00*316.23*316.55*316.55*316.12
02/03/2003 20:30:00*316.26*316.26*316.55*316.26
02/03/2003 20:35:00*316.15*316.09*316.26*316.09
02/03/2003 20:40:00*315.89*315.89*316.09*315.89
02/03/2003 20:45:00*315.95*315.95*315.95*315.89
02/03/2003 20:50:00*315.98*315.98*315.98*315.95
02/03/2003 20:55:00*316.01*316.01*316.01*315.98
02/03/2003 21:00:00*316.15*316.15*316.15*316.01
02/03/2003 21:05:00*316.12*316.11*316.15*316.11
02/03/2003 21:10:00*316.04*316.15*316.15*316.04
02/03/2003 21:15:00*316.05*316.05*316.15*316.05
02/03/2003 21:20:00*316.04*316.31*316.31*316.04
02/03/2003 21:25:00*316.02*316.07*316.31*316.02
02/03/2003 21:30:00*316.02*316.02*316.07*316.02
02/03/2003 21:35:00*315.99*316.02*316.02*315.99
02/03/2003 21:40:00*315.98*316.11*316.11*315.98
02/03/2003 21:45:00*316.15*316.15*316.15*316.11
02/03/2003 21:50:00*316.04*316.07*316.15*316.04
02/03/2003 21:55:00*316.02*316.04*316.07*316.02
02/03/2003 22:00:00*315.98*315.98*316.04*315.98
02/03/2003 22:05:00*316.08*316.15*316.15*315.98
02/03/2003 22:10:00*316.2*316.15*316.2*316.15
02/03/2003 22:15:00*316.15*316.15*316.15*316.15
02/03/2003 22:20:00*316.09*316.12*316.15*316.09
02/03/2003 22:25:00*316.14*316.09*316.14*316.09
02/03/2003 22:30:00*316.15*316.15*316.15*316.09
02/03/2003 22:35:00*316.18*316.23*316.23*316.15
02/03/2003 22:40:00*316.17*316.18*316.23*316.17
02/03/2003 22:45:00*316.17*316.17*316.18*316.17
02/03/2003 22:50:00*316.15*316.23*316.23*316.15
02/03/2003 22:55:00*316.17*316.24*316.24*316.17
02/03/2003 23:00:00*316.27*316.27*316.27*316.24
02/03/2003 23:05:00*316.17*316.24*316.27*316.17
02/03/2003 23:10:00*316.26*316.27*316.27*316.24
02/03/2003 23:15:00*316.24*316.24*316.27*316.24
02/03/2003 23:20:00*316.17*316.12*316.24*316.12
02/03/2003 23:25:00*316.17*316.11*316.17*316.11
02/03/2003 23:30:00*316.2*316.2*316.2*316.11
02/03/2003 23:35:00*316.23*316.29*316.29*316.2
02/03/2003 23:40:00*316.24*316.24*316.29*316.24
02/03/2003 23:45:00*316.15*316.15*316.24*316.15
02/03/2003 23:50:00*316.21*316.29*316.29*316.15
02/03/2003 23:55:00*316.3*316.3*316.3*316.29
02/04/2003 00:00:00*316.39*316.39*316.39*316.3
02/04/2003 00:05:00*316.24*316.26*316.39*316.24
02/04/2003 00:10:00*316.18*315.98*316.26*315.98
02/04/2003 00:15:00*316.09*316.09*316.09*315.98
02/04/2003 00:20:00*316.15*316.12*316.15*316.09
02/04/2003 00:25:00*315.95*316.08*316.12*315.95
02/04/2003 00:30:00*316.17*316.17*316.17*316.08
02/04/2003 00:35:00*316.12*316.15*316.17*316.12
02/04/2003 00:40:00*316.17*316.15*316.17*316.15
02/04/2003 00:45:00*316.14*316.14*316.15*316.14
02/04/2003 00:50:00*316.15*316.12*316.15*316.12
02/04/2003 00:55:00*316.17*316.17*316.17*316.12
02/04/2003 01:00:00*316.17*316.17*316.17*316.17
02/04/2003 01:05:00*316.12*316.18*316.18*316.12
02/04/2003 01:10:00*316.15*316.26*316.26*316.15
02/04/2003 01:15:00*316.21*316.21*316.26*316.21
02/04/2003 01:20:00*316.18*316.23*316.23*316.18
02/04/2003 01:25:00*316.51*316.18*316.51*316.18
02/04/2003 01:30:00*316.34*316.34*316.34*316.18
02/04/2003 01:35:00*316.18*316.21*316.34*316.18
02/04/2003 01:40:00*315.95*315.98*316.21*315.95
02/04/2003 01:45:00*315.92*315.92*315.98*315.92
02/04/2003 01:50:00*315.83*315.86*315.92*315.83
02/04/2003 01:55:00*315.92*315.6*315.92*315.6
02/04/2003 02:00:00*315.68*315.68*315.68*315.6
02/04/2003 02:05:00*315.38*315.23*315.68*315.23
02/04/2003 02:10:00*315.28*315.39*315.39*315.23
02/04/2003 02:15:00*315.28*315.28*315.39*315.28
02/04/2003 02:20:00*315.16*315.1*315.28*315.1
02/04/2003 02:25:00*315.01*315.19*315.19*315.01
02/04/2003 02:30:00*315.1*315.1*315.19*315.1
02/04/2003 02:35:00*315.04*315.1*315.1*315.04
02/04/2003 02:40:00*315.19*315.3*315.3*315.1
02/04/2003 02:45:00*315.22*315.22*315.3*315.22
02/04/2003 02:50:00*315.14*315.25*315.25*315.14
02/04/2003 02:55:00*315.23*315.01*315.25*315.01
02/04/2003 03:00:00*315.22*315.22*315.22*315.01
02/04/2003 03:05:00*315.33*315.22*315.33*315.22
02/04/2003 03:10:00*315.35*315.45*315.45*315.22
02/04/2003 03:15:00*315.28*315.28*315.45*315.28
02/04/2003 03:20:00*315.3*315.16*315.3*315.16
02/04/2003 03:25:00*315.25*315.26*315.26*315.16
02/04/2003 03:30:00*315.28*315.28*315.28*315.26
02/04/2003 03:35:00*315.25*315.3*315.3*315.25
02/04/2003 03:40:00*315.36*315.36*315.36*315.3
02/04/2003 03:45:00*315.35*315.35*315.36*315.35
02/04/2003 03:50:00*315.38*315.39*315.39*315.35
02/04/2003 03:55:00*315.48*315.42*315.48*315.39
02/04/2003 04:00:00*315.57*315.57*315.57*315.42
02/04/2003 04:05:00*315.42*315.36*315.57*315.36
02/04/2003 04:10:00*315.6*315.49*315.6*315.36
02/04/2003 04:15:00*315.39*315.39*315.49*315.39
02/04/2003 04:20:00*315.25*315.25*315.39*315.25
02/04/2003 04:25:00*315.29*315.36*315.36*315.25
02/04/2003 04:30:00*315.36*315.36*315.36*315.36
02/04/2003 04:35:00*315.45*315.39*315.45*315.36
02/04/2003 04:40:00*315.42*315.39*315.42*315.39
02/04/2003 04:45:00*315.45*315.45*315.45*315.39
02/04/2003 04:50:00*315.39*315.39*315.45*315.39
02/04/2003 04:55:00*315.58*315.6*315.6*315.39
02/04/2003 05:00:00*315.8*315.8*315.8*315.6
02/04/2003 05:05:00*315.6*315.63*315.8*315.6
02/04/2003 05:10:00*315.66*315.66*315.66*315.63
02/04/2003 05:15:00*315.6*315.6*315.66*315.6
02/04/2003 05:20:00*315.66*315.73*315.73*315.6
02/04/2003 05:25:00*315.68*315.61*315.73*315.61
02/04/2003 05:30:00*315.57*315.57*315.61*315.57
02/04/2003 05:35:00*315.48*315.47*315.57*315.47
02/04/2003 05:40:00*315.3*315.26*315.47*315.26
02/04/2003 05:45:00*315.3*315.3*315.3*315.26
02/04/2003 05:50:00*315.25*315.16*315.3*315.16
02/04/2003 05:55:00*315.19*315.16*315.19*315.16
02/04/2003 06:00:00*315.01*315.01*315.16*315.01
02/04/2003 06:05:00*315.35*315.28*315.35*315.01
02/04/2003 06:10:00*315.19*315.25*315.28*315.19
02/04/2003 06:15:00*315.28*315.28*315.28*315.25
02/04/2003 06:20:00*315.25*315.2*315.28*315.2
02/04/2003 06:25:00*315.22*315.23*315.23*315.2
02/04/2003 06:30:00*315.23*315.23*315.23*315.23
02/04/2003 06:35:00*315.13*315.23*315.23*315.13
02/04/2003 06:40:00*315.25*315.29*315.29*315.23
02/04/2003 06:45:00*315.3*315.3*315.3*315.29
02/04/2003 06:50:00*315.28*315.25*315.3*315.25
02/04/2003 06:55:00*315.29*315.28*315.29*315.25
02/04/2003 07:00:00*315.25*315.25*315.28*315.25
02/04/2003 07:05:00*315.2*315.32*315.32*315.2
02/04/2003 07:10:00*315.29*315.33*315.33*315.29
02/04/2003 07:15:00*315.25*315.25*315.33*315.25
02/04/2003 07:20:00*315.17*315.44*315.44*315.17
02/04/2003 07:25:00*315.23*315.12*315.44*315.12
02/04/2003 07:30:00*315.14*315.14*315.14*315.12
02/04/2003 07:35:00*315.28*315.19*315.28*315.14
02/04/2003 07:40:00*315.3*315.28*315.3*315.19
02/04/2003 07:45:00*315.29*315.29*315.29*315.28
02/04/2003 07:50:00*315.13*314.94*315.29*314.94
02/04/2003 07:55:00*314.84*314.69*314.94*314.69
02/04/2003 08:00:00*314.72*314.72*314.72*314.69
02/04/2003 08:05:00*314.84*314.81*314.84*314.72
02/04/2003 08:10:00*314.91*315.01*315.01*314.81
02/04/2003 08:15:00*314.97*314.97*315.01*314.97
02/04/2003 08:20:00*314.81*314.88*314.97*314.81
02/04/2003 08:25:00*314.96*314.96*314.96*314.88
02/04/2003 08:30:00*314.81*314.81*314.96*314.81
02/04/2003 08:35:00*314.75*314.39*314.81*314.39
02/04/2003 08:40:00*314.46*314.66*314.66*314.39
02/04/2003 08:45:00*314.69*314.69*314.69*314.66
02/04/2003 08:50:00*314.61*314.61*314.69*314.61
02/04/2003 08:55:00*314.72*314.81*314.81*314.61
02/04/2003 09:00:00*314.78*314.78*314.81*314.78
02/04/2003 09:05:00*314.74*314.66*314.78*314.66
02/04/2003 09:10:00*314.48*314.01*314.66*314.01
02/04/2003 09:15:00*313.74*313.74*314.01*313.74
02/04/2003 09:20:00*313.93*314.03*314.03*313.74
02/04/2003 09:25:00*313.91*314.06*314.06*313.91
02/04/2003 09:30:00*314.14*314.14*314.14*314.06
02/04/2003 09:35:00*314.19*314.13*314.19*314.13
02/04/2003 09:40:00*314.11*313.95*314.13*313.95
02/04/2003 09:45:00*314.14*314.14*314.14*313.95
02/04/2003 09:50:00*314.06*314.2*314.2*314.06
02/04/2003 09:55:00*314.11*314.11*314.2*314.11
02/04/2003 10:00:00*314.08*314.08*314.11*314.08
02/04/2003 10:05:00*313.94*313.84*314.08*313.84
02/04/2003 10:10:00*313.88*313.91*313.91*313.84
02/04/2003 10:15:00*313.91*313.91*313.91*313.91
02/04/2003 10:20:00*313.69*313.45*313.91*313.45
02/04/2003 10:25:00*313.56*313.62*313.62*313.45
02/04/2003 10:30:00*313.55*313.55*313.62*313.55
02/04/2003 10:35:00*313.64*313.64*313.64*313.55
02/04/2003 10:40:00*313.56*313.56*313.64*313.56
02/04/2003 10:45:00*313.54*313.54*313.56*313.54
02/04/2003 10:50:00*313.43*313.43*313.54*313.43
02/04/2003 10:55:00*313.52*313.52*313.52*313.43
02/04/2003 11:00:00*313.59*313.59*313.59*313.52
02/04/2003 11:05:00*313.54*313.45*313.59*313.45
02/04/2003 11:10:00*313.28*313.2*313.45*313.2
02/04/2003 11:15:00*313.25*313.25*313.25*313.2
02/04/2003 11:20:00*313.28*313.29*313.29*313.25
02/04/2003 11:25:00*313.33*313.39*313.39*313.29
02/04/2003 11:30:00*313.3*313.3*313.39*313.3
02/04/2003 11:35:00*313.35*313.35*313.35*313.3
02/04/2003 11:40:00*313.41*313.41*313.41*313.35
02/04/2003 11:45:00*313.39*313.39*313.41*313.39
02/04/2003 11:50:00*313.09*313.23*313.39*313.09
02/04/2003 11:55:00*313.28*313.28*313.28*313.23
02/04/2003 12:00:00*313.36*313.36*313.36*313.28
02/04/2003 12:05:00*313.32*313.05*313.36*313.05
02/04/2003 12:10:00*313.02*313.0*313.05*313.0
02/04/2003 12:15:00*313.03*313.03*313.03*313.0
02/04/2003 12:20:00*313.0*312.64*313.03*312.64
02/04/2003 12:25:00*312.74*312.97*312.97*312.64
02/04/2003 12:30:00*313.1*313.1*313.1*312.97
02/04/2003 12:35:00*312.99*313.02*313.1*312.99
02/04/2003 12:40:00*312.92*312.86*313.02*312.86
02/04/2003 12:45:00*312.97*312.97*312.97*312.86
02/04/2003 12:50:00*313.12*313.16*313.16*312.97
02/04/2003 12:55:00*313.06*313.05*313.16*313.05
02/04/2003 13:00:00*313.02*313.02*313.05*313.02
02/04/2003 13:05:00*313.06*312.9*313.06*312.9
02/04/2003 13:10:00*312.99*313.05*313.05*312.9
02/04/2003 13:15:00*313.17*313.17*313.17*313.05
02/04/2003 13:20:00*313.36*313.48*313.48*313.17
02/04/2003 13:25:00*313.38*313.46*313.48*313.38
02/04/2003 13:30:00*313.35*313.35*313.46*313.35
02/04/2003 13:35:00*313.2*313.2*313.35*313.2
02/04/2003 13:40:00*313.2*313.2*313.2*313.2
02/04/2003 13:45:00*313.25*313.25*313.25*313.2
02/04/2003 13:50:00*313.23*313.33*313.33*313.23
02/04/2003 13:55:00*313.38*313.35*313.38*313.33
02/04/2003 14:00:00*313.38*313.38*313.38*313.35
02/04/2003 14:05:00*313.41*313.43*313.43*313.38
02/04/2003 14:10:00*313.46*313.49*313.49*313.43
02/04/2003 14:15:00*313.54*313.54*313.54*313.49
02/04/2003 14:20:00*313.32*313.29*313.54*313.29
02/04/2003 14:25:00*313.22*313.17*313.29*313.17
02/04/2003 14:30:00*313.29*313.29*313.29*313.17
02/04/2003 14:35:00*313.2*313.3*313.3*313.2
02/04/2003 14:40:00*313.28*313.3*313.3*313.28
02/04/2003 14:45:00*313.33*313.33*313.33*313.3
02/04/2003 14:50:00*313.32*313.29*313.33*313.29
02/04/2003 14:55:00*313.35*313.17*313.35*313.17
02/04/2003 15:00:00*313.03*313.03*313.17*313.03
02/04/2003 15:05:00*313.28*313.28*313.28*313.03
02/04/2003 15:10:00*313.1*313.1*313.28*313.1
02/04/2003 15:15:00*313.35*313.35*313.35*313.1
02/04/2003 15:20:00*313.26*313.26*313.35*313.26
02/04/2003 15:25:00*313.29*313.29*313.29*313.26
02/04/2003 15:30:00*313.2*313.2*313.29*313.2
02/04/2003 15:35:00*313.13*312.96*313.2*312.96
02/04/2003 15:40:00*313.15*313.02*313.15*312.96
02/04/2003 15:45:00*313.0*313.0*313.02*313.0
02/04/2003 15:50:00*313.1*313.06*313.1*313.0
02/04/2003 15:55:00*313.17*313.16*313.17*313.06
02/04/2003 16:00:00*313.12*313.12*313.16*313.12
02/04/2003 16:05:00*313.1*313.22*313.22*313.1
02/04/2003 16:10:00*313.16*313.1*313.22*313.1
02/04/2003 16:15:00*313.26*313.26*313.26*313.1
02/04/2003 16:20:00*313.1*313.1*313.26*313.1
02/04/2003 16:25:00*313.0*312.96*313.1*312.96
02/04/2003 16:30:00*312.97*312.97*312.97*312.96
02/04/2003 16:35:00*312.9*312.9*312.97*312.9
02/04/2003 16:40:00*312.84*312.83*312.9*312.83
02/04/2003 16:45:00*312.87*312.87*312.87*312.83
02/04/2003 16:50:00*312.99*312.89*312.99*312.87
02/04/2003 16:55:00*312.9*312.84*312.9*312.84
02/04/2003 17:00:00*312.96*312.96*312.96*312.84
