02/02/2003 17:05:00*315.71*315.73*316.36*315.71
02/02/2003 17:10:00*315.74*315.76*315.76*315.73
02/02/2003 17:15:00*315.77*315.77*315.77*315.76
02/02/2003 17:20:00*315.86*315.76*315.86*315.76
02/02/2003 17:25:00*315.93*315.9*315.93*315.76
02/02/2003 17:30:00*316.09*316.09*316.09*315.9
02/02/2003 17:35:00*316.04*315.96*316.09*315.96
02/02/2003 17:40:00*315.98*315.98*315.98*315.96
02/02/2003 17:45:00*315.92*315.92*315.98*315.92
02/02/2003 17:50:00*315.9*315.92*315.92*315.9
02/02/2003 17:55:00*315.95*315.87*315.95*315.87
02/02/2003 18:00:00*315.89*315.89*315.89*315.87
02/02/2003 18:05:00*315.87*315.85*315.89*315.85
02/02/2003 18:10:00*315.92*315.89*315.92*315.85
02/02/2003 18:15:00*315.89*315.89*315.89*315.89
02/02/2003 18:20:00*315.95*315.92*315.95*315.89
02/02/2003 18:25:00*315.95*315.95*315.95*315.92
02/02/2003 18:30:00*315.76*315.76*315.95*315.76
02/02/2003 18:35:00*315.82*315.98*315.98*315.76
02/02/2003 18:40:00*316.01*316.01*316.01*315.98
02/02/2003 18:45:00*316.07*316.07*316.07*316.01
02/02/2003 18:50:00*316.09*316.24*316.24*316.07
02/02/2003 18:55:00*316.11*316.12*316.24*316.11
02/02/2003 19:00:00*316.11*316.11*316.12*316.11
02/02/2003 19:05:00*316.15*316.27*316.27*316.11
02/02/2003 19:10:00*316.3*316.36*316.36*316.27
02/02/2003 19:15:00*316.45*316.45*316.45*316.36
02/02/2003 19:20:00*316.51*316.54*316.54*316.45
02/02/2003 19:25:00*316.51*316.54*316.54*316.51
02/02/2003 19:30:00*316.74*316.74*316.74*316.54
02/02/2003 19:35:00*316.65*316.65*316.74*316.65
02/02/2003 19:40:00*316.56*316.48*316.65*316.48
02/02/2003 19:45:00*316.68*316.68*316.68*316.48
02/02/2003 19:50:00*316.59*316.59*316.68*316.59
02/02/2003 19:55:00*316.61*316.61*316.61*316.59
02/02/2003 20:00:00*316.65*316.65*316.65*316.61
02/02/2003 20:05:00*316.64*316.86*316.86*316.64
02/02/2003 20:10:00*316.89*316.83*316.89*316.83
02/02/2003 20:15:00*316.77*316.77*316.83*316.77
02/02/2003 20:20:00*316.86*316.81*316.86*316.77
02/02/2003 20:25:00*316.89*316.73*316.89*316.73
02/02/2003 20:30:00*317.09*317.09*317.09*316.73
02/02/2003 20:35:00*317.12*317.27*317.27*317.09
02/02/2003 20:40:00*317.21*317.2*317.27*317.2
02/02/2003 20:45:00*317.42*317.42*317.42*317.2
02/02/2003 20:50:00*317.46*317.58*317.58*317.42
02/02/2003 20:55:00*317.57*317.54*317.58*317.54
02/02/2003 21:00:00*317.54*317.54*317.54*317.54
02/02/2003 21:05:00*317.42*317.39*317.54*317.39
02/02/2003 21:10:00*317.4*317.4*317.4*317.39
02/02/2003 21:15:00*317.35*317.35*317.4*317.35
02/02/2003 21:20:00*317.39*317.42*317.42*317.35
02/02/2003 21:25:00*317.35*317.39*317.42*317.35
02/02/2003 21:30:00*317.54*317.54*317.54*317.39
02/02/2003 21:35:00*317.63*317.72*317.72*317.54
02/02/2003 21:40:00*317.75*318.01*318.01*317.72
02/02/2003 21:45:00*317.77*317.77*318.01*317.77
02/02/2003 21:50:00*317.95*317.89*317.95*317.77
02/02/2003 21:55:00*317.86*317.63*317.89*317.63
02/02/2003 22:00:00*317.63*317.63*317.63*317.63
02/02/2003 22:05:00*317.24*317.18*317.63*317.18
02/02/2003 22:10:00*317.23*317.18*317.23*317.18
02/02/2003 22:15:00*317.02*317.02*317.18*317.02
02/02/2003 22:20:00*317.07*317.01*317.07*317.01
02/02/2003 22:25:00*317.05*317.01*317.05*317.01
02/02/2003 22:30:00*317.04*317.04*317.04*317.01
02/02/2003 22:35:00*316.89*316.92*317.04*316.89
02/02/2003 22:40:00*316.93*316.95*316.95*316.92
02/02/2003 22:45:00*316.89*316.89*316.95*316.89
02/02/2003 22:50:00*317.07*317.05*317.07*316.89
02/02/2003 22:55:00*316.89*316.83*317.05*316.83
02/02/2003 23:00:00*316.9*316.9*316.9*316.83
02/02/2003 23:05:00*316.86*316.95*316.95*316.86
02/02/2003 23:10:00*316.98*316.92*316.98*316.92
02/02/2003 23:15:00*317.01*317.01*317.01*316.92
02/02/2003 23:20:00*316.83*316.83*317.01*316.83
02/02/2003 23:25:00*316.9*316.83*316.9*316.83
02/02/2003 23:30:00*317.02*317.02*317.02*316.83
02/02/2003 23:35:00*317.05*317.18*317.18*317.02
02/02/2003 23:40:00*317.27*317.33*317.33*317.18
02/02/2003 23:45:00*317.3*317.3*317.33*317.3
02/02/2003 23:50:00*317.23*317.35*317.35*317.23
02/02/2003 23:55:00*317.24*317.18*317.35*317.18
02/03/2003 00:00:00*317.27*317.27*317.27*317.18
02/03/2003 00:05:00*317.46*317.39*317.46*317.27
02/03/2003 00:10:00*317.42*317.39*317.42*317.39
02/03/2003 00:15:00*317.27*317.27*317.39*317.27
02/03/2003 00:20:00*317.39*317.32*317.39*317.27
02/03/2003 00:25:00*317.3*317.3*317.32*317.3
02/03/2003 00:30:00*317.32*317.32*317.32*317.3
02/03/2003 00:35:00*317.18*317.39*317.39*317.18
02/03/2003 00:40:00*317.54*317.61*317.61*317.39
02/03/2003 00:45:00*317.55*317.55*317.61*317.55
02/03/2003 00:50:00*317.58*317.61*317.61*317.55
02/03/2003 00:55:00*317.46*317.48*317.61*317.46
02/03/2003 01:00:00*317.38*317.38*317.48*317.38
02/03/2003 01:05:00*317.33*317.32*317.38*317.32
02/03/2003 01:10:00*317.4*317.38*317.4*317.32
02/03/2003 01:15:00*317.33*317.33*317.38*317.33
02/03/2003 01:20:00*317.39*317.35*317.39*317.33
02/03/2003 01:25:00*317.33*317.33*317.35*317.33
02/03/2003 01:30:00*317.35*317.35*317.35*317.33
02/03/2003 01:35:00*317.33*317.15*317.35*317.15
02/03/2003 01:40:00*317.18*317.24*317.24*317.15
02/03/2003 01:45:00*317.09*317.09*317.24*317.09
02/03/2003 01:50:00*317.04*317.04*317.09*317.04
02/03/2003 01:55:00*316.98*316.99*317.04*316.98
02/03/2003 02:00:00*317.07*317.07*317.07*316.99
02/03/2003 02:05:00*317.29*317.21*317.29*317.07
02/03/2003 02:10:00*317.18*317.21*317.21*317.18
02/03/2003 02:15:00*317.12*317.12*317.21*317.12
02/03/2003 02:20:00*316.95*317.09*317.12*316.95
02/03/2003 02:25:00*317.11*317.15*317.15*317.09
02/03/2003 02:30:00*317.15*317.15*317.15*317.15
02/03/2003 02:35:00*317.12*317.15*317.15*317.12
02/03/2003 02:40:00*317.04*317.07*317.15*317.04
02/03/2003 02:45:00*317.08*317.08*317.08*317.07
02/03/2003 02:50:00*317.21*317.23*317.23*317.08
02/03/2003 02:55:00*317.39*317.48*317.48*317.23
02/03/2003 03:00:00*317.98*317.98*317.98*317.48
02/03/2003 03:05:00*317.94*318.01*318.01*317.94
02/03/2003 03:10:00*317.92*317.92*318.01*317.92
02/03/2003 03:15:00*317.8*318.01*318.01*317.8
02/03/2003 03:20:00*317.95*317.98*318.01*317.95
02/03/2003 03:25:00*318.41*318.41*318.41*317.98
02/03/2003 03:30:00*317.97*318.55*318.55*317.97
02/03/2003 03:35:00*318.43*318.38*318.55*318.38
02/03/2003 03:40:00*318.37*318.37*318.38*318.37
02/03/2003 03:45:00*318.31*318.31*318.37*318.31
02/03/2003 03:50:00*318.34*318.28*318.34*318.28
02/03/2003 03:55:00*318.25*318.13*318.28*318.13
02/03/2003 04:00:00*318.13*318.13*318.13*318.13
02/03/2003 04:05:00*318.18*318.18*318.18*318.13
02/03/2003 04:10:00*318.19*318.31*318.31*318.18
02/03/2003 04:15:00*318.25*318.25*318.31*318.25
02/03/2003 04:20:00*318.28*318.34*318.34*318.25
02/03/2003 04:25:00*318.07*318.34*318.34*318.07
02/03/2003 04:30:00*318.34*318.34*318.34*318.34
02/03/2003 04:35:00*318.07*318.04*318.34*318.04
02/03/2003 04:40:00*317.98*318.04*318.04*317.98
02/03/2003 04:45:00*318.04*318.04*318.04*318.04
02/03/2003 04:50:00*317.98*317.92*318.04*317.92
02/03/2003 04:55:00*317.95*318.01*318.01*317.92
02/03/2003 05:00:00*318.04*318.04*318.04*318.01
02/03/2003 05:05:00*318.01*317.98*318.04*317.98
02/03/2003 05:10:00*317.95*317.95*317.98*317.95
02/03/2003 05:15:00*317.98*317.98*317.98*317.95
02/03/2003 05:20:00*317.98*317.98*317.98*317.98
02/03/2003 05:25:00*317.89*317.89*317.98*317.89
02/03/2003 05:30:00*317.98*317.98*317.98*317.89
02/03/2003 05:35:00*317.98*317.98*317.98*317.98
02/03/2003 05:40:00*318.01*317.94*318.01*317.94
02/03/2003 05:45:00*317.67*317.67*317.94*317.67
02/03/2003 05:50:00*317.72*317.72*317.72*317.67
02/03/2003 05:55:00*317.66*317.72*317.72*317.66
02/03/2003 06:00:00*317.48*317.48*317.72*317.48
02/03/2003 06:05:00*317.51*317.35*317.51*317.35
02/03/2003 06:10:00*317.36*317.39*317.39*317.35
02/03/2003 06:15:00*317.48*317.48*317.48*317.39
02/03/2003 06:20:00*317.33*317.48*317.48*317.33
02/03/2003 06:25:00*317.66*317.54*317.66*317.48
02/03/2003 06:30:00*317.64*317.64*317.64*317.54
02/03/2003 06:35:00*317.75*317.63*317.75*317.63
02/03/2003 06:40:00*317.69*317.6*317.69*317.6
02/03/2003 06:45:00*317.63*317.63*317.63*317.6
02/03/2003 06:50:00*317.72*317.57*317.72*317.57
02/03/2003 06:55:00*317.63*317.63*317.63*317.57
02/03/2003 07:00:00*317.63*317.63*317.63*317.63
02/03/2003 07:05:00*317.48*317.39*317.63*317.39
02/03/2003 07:10:00*317.45*317.4*317.45*317.39
02/03/2003 07:15:00*317.38*317.38*317.4*317.38
02/03/2003 07:20:00*317.21*317.18*317.38*317.18
02/03/2003 07:25:00*317.21*317.36*317.36*317.18
02/03/2003 07:30:00*317.36*317.36*317.36*317.36
02/03/2003 07:35:00*317.14*317.45*317.45*317.14
02/03/2003 07:40:00*317.51*317.39*317.51*317.39
02/03/2003 07:45:00*317.33*317.33*317.39*317.33
02/03/2003 07:50:00*317.42*317.39*317.42*317.33
02/03/2003 07:55:00*317.6*317.6*317.6*317.39
02/03/2003 08:00:00*317.45*317.45*317.6*317.45
02/03/2003 08:05:00*317.42*317.39*317.45*317.39
02/03/2003 08:10:00*317.48*317.54*317.54*317.39
02/03/2003 08:15:00*317.63*317.63*317.63*317.54
02/03/2003 08:20:00*317.57*317.54*317.63*317.54
02/03/2003 08:25:00*317.48*317.42*317.54*317.42
02/03/2003 08:30:00*317.15*317.15*317.42*317.15
02/03/2003 08:35:00*316.95*317.04*317.15*316.95
02/03/2003 08:40:00*316.93*317.05*317.05*316.93
02/03/2003 08:45:00*317.07*317.07*317.07*317.05
02/03/2003 08:50:00*317.15*317.21*317.21*317.07
02/03/2003 08:55:00*317.15*317.18*317.21*317.15
02/03/2003 09:00:00*317.21*317.21*317.21*317.18
02/03/2003 09:05:00*317.17*317.01*317.21*317.01
02/03/2003 09:10:00*317.01*317.01*317.01*317.01
02/03/2003 09:15:00*317.05*317.05*317.05*317.01
02/03/2003 09:20:00*317.17*317.27*317.27*317.05
02/03/2003 09:25:00*317.32*317.11*317.32*317.11
02/03/2003 09:30:00*317.26*317.26*317.26*317.11
02/03/2003 09:35:00*317.24*317.18*317.26*317.18
02/03/2003 09:40:00*317.27*317.33*317.33*317.18
02/03/2003 09:45:00*317.12*317.12*317.33*317.12
02/03/2003 09:50:00*317.36*317.23*317.36*317.12
02/03/2003 09:55:00*317.07*317.07*317.23*317.07
02/03/2003 10:00:00*316.95*316.95*317.07*316.95
02/03/2003 10:05:00*317.33*317.09*317.33*316.95
02/03/2003 10:10:00*317.6*317.69*317.69*317.09
02/03/2003 10:15:00*317.48*317.48*317.69*317.48
02/03/2003 10:20:00*317.66*317.69*317.69*317.48
02/03/2003 10:25:00*317.51*317.66*317.69*317.51
02/03/2003 10:30:00*317.66*317.66*317.66*317.66
02/03/2003 10:35:00*317.67*317.6*317.67*317.6
02/03/2003 10:40:00*317.66*317.51*317.66*317.51
02/03/2003 10:45:00*317.54*317.54*317.54*317.51
02/03/2003 10:50:00*317.67*317.67*317.67*317.54
02/03/2003 10:55:00*317.63*317.63*317.67*317.63
02/03/2003 11:00:00*317.32*317.32*317.63*317.32
02/03/2003 11:05:00*317.39*317.43*317.43*317.32
02/03/2003 11:10:00*317.42*317.3*317.43*317.3
02/03/2003 11:15:00*317.3*317.3*317.3*317.3
02/03/2003 11:20:00*317.12*317.07*317.3*317.07
02/03/2003 11:25:00*317.05*317.09*317.09*317.05
02/03/2003 11:30:00*317.21*317.21*317.21*317.09
02/03/2003 11:35:00*317.09*316.74*317.21*316.74
02/03/2003 11:40:00*316.39*316.59*316.74*316.39
02/03/2003 11:45:00*316.65*316.65*316.65*316.59
02/03/2003 11:50:00*316.59*316.56*316.65*316.56
02/03/2003 11:55:00*316.62*316.68*316.68*316.56
02/03/2003 12:00:00*316.64*316.64*316.68*316.64
02/03/2003 12:05:00*316.62*316.48*316.64*316.48
02/03/2003 12:10:00*316.45*316.55*316.55*316.45
02/03/2003 12:15:00*316.48*316.48*316.55*316.48
02/03/2003 12:20:00*316.36*316.58*316.58*316.36
02/03/2003 12:25:00*316.68*316.8*316.8*316.58
02/03/2003 12:30:00*316.83*316.83*316.83*316.8
02/03/2003 12:35:00*316.79*316.51*316.83*316.51
02/03/2003 12:40:00*316.56*316.77*316.77*316.51
02/03/2003 12:45:00*316.54*316.54*316.77*316.54
02/03/2003 12:50:00*316.79*316.56*316.79*316.54
02/03/2003 12:55:00*316.45*316.42*316.56*316.42
02/03/2003 13:00:00*316.48*316.48*316.48*316.42
02/03/2003 13:05:00*316.36*316.42*316.48*316.36
02/03/2003 13:10:00*316.27*316.17*316.42*316.17
02/03/2003 13:15:00*316.08*316.08*316.17*316.08
02/03/2003 13:20:00*316.15*316.21*316.21*316.08
02/03/2003 13:25:00*316.15*316.27*316.27*316.15
02/03/2003 13:30:00*316.24*316.24*316.27*316.24
02/03/2003 13:35:00*316.3*316.31*316.31*316.24
02/03/2003 13:40:00*316.3*316.3*316.31*316.3
02/03/2003 13:45:00*316.3*316.3*316.3*316.3
02/03/2003 13:50:00*316.56*316.37*316.56*316.3
02/03/2003 13:55:00*316.42*316.51*316.51*316.37
02/03/2003 14:00:00*316.48*316.48*316.51*316.48
02/03/2003 14:05:00*316.42*316.42*316.48*316.42
02/03/2003 14:10:00*316.33*316.36*316.42*316.33
02/03/2003 14:15:00*316.39*316.39*316.39*316.36
02/03/2003 14:20:00*316.45*316.45*316.45*316.39
02/03/2003 14:25:00*316.54*316.8*316.8*316.45
02/03/2003 14:30:00*316.96*316.96*316.96*316.8
02/03/2003 14:35:00*316.68*316.77*316.96*316.68
02/03/2003 14:40:00*316.71*316.76*316.77*316.71
02/03/2003 14:45:00*316.56*316.56*316.76*316.56
02/03/2003 14:50:00*316.7*316.68*316.7*316.56
02/03/2003 14:55:00*316.7*316.61*316.7*316.61
02/03/2003 15:00:00*316.64*316.64*316.64*316.61
02/03/2003 15:05:00*316.46*316.48*316.64*316.46
02/03/2003 15:10:00*316.31*316.36*316.48*316.31
02/03/2003 15:15:00*316.14*316.14*316.36*316.14
02/03/2003 15:20:00*316.04*316.04*316.14*316.04
02/03/2003 15:25:00*316.14*316.21*316.21*316.04
02/03/2003 15:30:00*316.15*316.15*316.21*316.15
02/03/2003 15:35:00*316.07*316.07*316.15*316.07
02/03/2003 15:40:00*316.15*316.18*316.18*316.07
02/03/2003 15:45:00*316.21*316.21*316.21*316.18
02/03/2003 15:50:00*316.12*316.12*316.21*316.12
02/03/2003 15:55:00*316.14*316.18*316.18*316.12
02/03/2003 16:00:00*316.43*316.43*316.43*316.18
02/03/2003 16:05:00*316.07*316.24*316.43*316.07
02/03/2003 16:10:00*316.15*316.37*316.37*316.15
02/03/2003 16:15:00*316.29*316.29*316.37*316.29
02/03/2003 16:20:00*316.09*316.12*316.29*316.09
02/03/2003 16:25:00*316.37*316.07*316.37*316.07
02/03/2003 16:30:00*316.15*316.15*316.15*316.07
02/03/2003 16:35:00*316.11*316.09*316.15*316.09
02/03/2003 16:40:00*316.01*316.07*316.09*316.01
02/03/2003 16:45:00*315.92*315.92*316.07*315.92
02/03/2003 16:50:00*315.77*315.83*315.92*315.77
02/03/2003 16:55:00*315.73*315.83*315.83*315.73
02/03/2003 17:00:00*315.8*315.8*315.83*315.8
