01/30/2003 17:05:00*314.93*314.85*314.93*314.84
01/30/2003 17:10:00*314.82*314.78*314.85*314.78
01/30/2003 17:15:00*314.71*314.71*314.78*314.71
01/30/2003 17:20:00*314.74*314.69*314.74*314.69
01/30/2003 17:25:00*314.8*314.94*314.94*314.69
01/30/2003 17:30:00*314.93*314.93*314.94*314.93
01/30/2003 17:35:00*314.87*314.8*314.93*314.8
01/30/2003 17:40:00*314.9*314.87*314.9*314.8
01/30/2003 17:45:00*314.85*314.85*314.87*314.85
01/30/2003 17:50:00*314.87*314.9*314.9*314.85
01/30/2003 17:55:00*314.88*314.97*314.97*314.88
01/30/2003 18:00:00*314.93*314.93*314.97*314.93
01/30/2003 18:05:00*314.9*314.87*314.93*314.87
01/30/2003 18:10:00*314.93*314.93*314.93*314.87
01/30/2003 18:15:00*314.97*314.97*314.97*314.93
01/30/2003 18:20:00*314.9*314.9*314.97*314.9
01/30/2003 18:25:00*314.88*314.88*314.9*314.88
01/30/2003 18:30:00*314.9*314.9*314.9*314.88
01/30/2003 18:35:00*314.93*314.94*314.94*314.9
01/30/2003 18:40:00*314.98*315.01*315.01*314.94
01/30/2003 18:45:00*315.06*315.06*315.06*315.01
01/30/2003 18:50:00*314.98*315.04*315.06*314.98
01/30/2003 18:55:00*315.0*315.0*315.04*315.0
01/30/2003 19:00:00*314.98*314.98*315.0*314.98
01/30/2003 19:05:00*314.94*314.9*314.98*314.9
01/30/2003 19:10:00*314.61*314.55*314.9*314.55
01/30/2003 19:15:00*314.72*314.72*314.72*314.55
01/30/2003 19:20:00*314.78*314.78*314.78*314.72
01/30/2003 19:25:00*314.75*314.81*314.81*314.75
01/30/2003 19:30:00*314.81*314.81*314.81*314.81
01/30/2003 19:35:00*314.71*314.88*314.88*314.71
01/30/2003 19:40:00*314.84*314.84*314.88*314.84
01/30/2003 19:45:00*314.77*314.77*314.84*314.77
01/30/2003 19:50:00*314.85*314.9*314.9*314.77
01/30/2003 19:55:00*314.93*314.91*314.93*314.9
01/30/2003 20:00:00*314.91*314.91*314.91*314.91
01/30/2003 20:05:00*314.98*314.97*314.98*314.91
01/30/2003 20:10:00*314.96*315.17*315.17*314.96
01/30/2003 20:15:00*315.03*315.03*315.17*315.03
01/30/2003 20:20:00*315.0*315.19*315.19*315.0
01/30/2003 20:25:00*315.13*315.14*315.19*315.13
01/30/2003 20:30:00*315.17*315.17*315.17*315.14
01/30/2003 20:35:00*315.13*315.13*315.17*315.13
01/30/2003 20:40:00*315.17*315.16*315.17*315.13
01/30/2003 20:45:00*315.06*315.06*315.16*315.06
01/30/2003 20:50:00*315.07*315.12*315.12*315.06
01/30/2003 20:55:00*315.1*315.0*315.12*315.0
01/30/2003 21:00:00*315.06*315.06*315.06*315.0
01/30/2003 21:05:00*315.0*315.01*315.06*315.0
01/30/2003 21:10:00*314.98*315.01*315.01*314.98
01/30/2003 21:15:00*315.1*315.1*315.1*315.01
01/30/2003 21:20:00*315.03*315.12*315.12*315.03
01/30/2003 21:25:00*315.1*315.06*315.12*315.06
01/30/2003 21:30:00*315.07*315.07*315.07*315.06
01/30/2003 21:35:00*315.01*314.97*315.07*314.97
01/30/2003 21:40:00*314.93*314.87*314.97*314.87
01/30/2003 21:45:00*314.84*314.84*314.87*314.84
01/30/2003 21:50:00*314.88*314.72*314.88*314.72
01/30/2003 21:55:00*314.88*314.72*314.88*314.72
01/30/2003 22:00:00*314.82*314.82*314.82*314.72
01/30/2003 22:05:00*314.84*314.75*314.84*314.75
01/30/2003 22:10:00*314.77*314.78*314.78*314.75
01/30/2003 22:15:00*314.72*314.72*314.78*314.72
01/30/2003 22:20:00*314.66*314.8*314.8*314.66
01/30/2003 22:25:00*314.72*314.69*314.8*314.69
01/30/2003 22:30:00*314.72*314.72*314.72*314.69
01/30/2003 22:35:00*314.74*314.66*314.74*314.66
01/30/2003 22:40:00*314.74*314.72*314.74*314.66
01/30/2003 22:45:00*314.74*314.74*314.74*314.72
01/30/2003 22:50:00*314.78*314.9*314.9*314.74
01/30/2003 22:55:00*314.98*314.96*314.98*314.9
01/30/2003 23:00:00*314.93*314.93*314.96*314.93
01/30/2003 23:05:00*315.01*315.03*315.03*314.93
01/30/2003 23:10:00*315.06*315.0*315.06*315.0
01/30/2003 23:15:00*314.96*314.96*315.0*314.96
01/30/2003 23:20:00*314.98*314.97*314.98*314.96
01/30/2003 23:25:00*314.81*314.9*314.97*314.81
01/30/2003 23:30:00*314.9*314.9*314.9*314.9
01/30/2003 23:35:00*314.85*314.93*314.93*314.85
01/30/2003 23:40:00*314.85*314.9*314.93*314.85
01/30/2003 23:45:00*314.93*314.93*314.93*314.9
01/30/2003 23:50:00*314.97*314.98*314.98*314.93
01/30/2003 23:55:00*314.97*314.97*314.98*314.97
01/31/2003 00:00:00*315.01*315.01*315.01*314.97
01/31/2003 00:05:00*314.98*314.98*315.01*314.98
01/31/2003 00:10:00*315.01*315.12*315.12*314.98
01/31/2003 00:15:00*314.98*314.98*315.12*314.98
01/31/2003 00:20:00*315.03*314.98*315.03*314.98
01/31/2003 00:25:00*315.0*315.0*315.0*314.98
01/31/2003 00:30:00*314.98*314.98*315.0*314.98
01/31/2003 00:35:00*315.01*315.07*315.07*314.98
01/31/2003 00:40:00*315.09*315.07*315.09*315.07
01/31/2003 00:45:00*315.01*315.01*315.07*315.01
01/31/2003 00:50:00*315.06*315.03*315.06*315.01
01/31/2003 00:55:00*315.07*314.97*315.07*314.97
01/31/2003 01:00:00*314.91*314.91*314.97*314.91
01/31/2003 01:05:00*314.98*314.98*314.98*314.91
01/31/2003 01:10:00*315.01*315.01*315.01*314.98
01/31/2003 01:15:00*315.0*315.0*315.01*315.0
01/31/2003 01:20:00*315.07*315.04*315.07*315.0
01/31/2003 01:25:00*315.06*315.06*315.06*315.04
01/31/2003 01:30:00*315.1*315.1*315.1*315.06
01/31/2003 01:35:00*315.07*315.2*315.2*315.07
01/31/2003 01:40:00*315.16*315.2*315.2*315.16
01/31/2003 01:45:00*315.17*315.17*315.2*315.17
01/31/2003 01:50:00*315.23*315.14*315.23*315.14
01/31/2003 01:55:00*315.3*315.22*315.3*315.14
01/31/2003 02:00:00*315.2*315.2*315.22*315.2
01/31/2003 02:05:00*315.25*315.25*315.25*315.2
01/31/2003 02:10:00*315.29*315.23*315.29*315.23
01/31/2003 02:15:00*315.39*315.39*315.39*315.23
01/31/2003 02:20:00*315.36*315.25*315.39*315.25
01/31/2003 02:25:00*315.01*315.06*315.25*315.01
01/31/2003 02:30:00*315.13*315.13*315.13*315.06
01/31/2003 02:35:00*315.07*314.96*315.13*314.96
01/31/2003 02:40:00*315.04*315.07*315.07*314.96
01/31/2003 02:45:00*315.1*315.1*315.1*315.07
01/31/2003 02:50:00*315.2*315.1*315.2*315.1
01/31/2003 02:55:00*315.04*315.04*315.1*315.04
01/31/2003 03:00:00*314.96*314.96*315.04*314.96
01/31/2003 03:05:00*314.9*314.78*314.96*314.78
01/31/2003 03:10:00*314.82*314.82*314.82*314.78
01/31/2003 03:15:00*314.78*314.78*314.82*314.78
01/31/2003 03:20:00*314.84*314.75*314.84*314.75
01/31/2003 03:25:00*314.81*314.87*314.87*314.75
01/31/2003 03:30:00*314.96*314.96*314.96*314.87
01/31/2003 03:35:00*314.9*314.82*314.96*314.82
01/31/2003 03:40:00*314.81*314.93*314.93*314.81
01/31/2003 03:45:00*315.09*315.09*315.09*314.93
01/31/2003 03:50:00*315.19*315.14*315.19*315.09
01/31/2003 03:55:00*315.13*315.23*315.23*315.13
01/31/2003 04:00:00*315.14*315.14*315.23*315.14
01/31/2003 04:05:00*315.04*315.06*315.14*315.04
01/31/2003 04:10:00*315.1*315.1*315.1*315.06
01/31/2003 04:15:00*315.12*315.12*315.12*315.1
01/31/2003 04:20:00*315.06*315.13*315.13*315.06
01/31/2003 04:25:00*315.23*315.1*315.23*315.1
01/31/2003 04:30:00*315.13*315.13*315.13*315.1
01/31/2003 04:35:00*315.03*314.98*315.13*314.98
01/31/2003 04:40:00*314.97*314.97*314.98*314.97
01/31/2003 04:45:00*315.13*315.13*315.13*314.97
01/31/2003 04:50:00*315.01*314.96*315.13*314.96
01/31/2003 04:55:00*314.98*314.98*314.98*314.96
01/31/2003 05:00:00*315.03*315.03*315.03*314.98
01/31/2003 05:05:00*314.98*314.84*315.03*314.84
01/31/2003 05:10:00*314.97*314.97*314.97*314.84
01/31/2003 05:15:00*315.0*315.0*315.0*314.97
01/31/2003 05:20:00*315.01*314.98*315.01*314.98
01/31/2003 05:25:00*314.94*314.93*314.98*314.93
01/31/2003 05:30:00*314.96*314.96*314.96*314.93
01/31/2003 05:35:00*314.93*314.91*314.96*314.91
01/31/2003 05:40:00*314.9*315.01*315.01*314.9
01/31/2003 05:45:00*315.04*315.04*315.04*315.01
01/31/2003 05:50:00*315.03*314.98*315.04*314.98
01/31/2003 05:55:00*314.78*314.81*314.98*314.78
01/31/2003 06:00:00*314.8*314.8*314.81*314.8
01/31/2003 06:05:00*314.77*314.69*314.8*314.69
01/31/2003 06:10:00*314.78*314.78*314.78*314.69
01/31/2003 06:15:00*314.77*314.77*314.78*314.77
01/31/2003 06:20:00*314.68*314.71*314.77*314.68
01/31/2003 06:25:00*314.78*314.78*314.78*314.71
01/31/2003 06:30:00*314.87*314.87*314.87*314.78
01/31/2003 06:35:00*314.84*314.96*314.96*314.84
01/31/2003 06:40:00*314.85*314.84*314.96*314.84
01/31/2003 06:45:00*314.87*314.87*314.87*314.84
01/31/2003 06:50:00*314.85*314.91*314.91*314.85
01/31/2003 06:55:00*314.93*314.94*314.94*314.91
01/31/2003 07:00:00*314.94*314.94*314.94*314.94
01/31/2003 07:05:00*315.01*314.97*315.01*314.94
01/31/2003 07:10:00*314.98*314.98*314.98*314.97
01/31/2003 07:15:00*315.07*315.07*315.07*314.98
01/31/2003 07:20:00*315.14*314.98*315.14*314.98
01/31/2003 07:25:00*315.0*315.1*315.1*314.98
01/31/2003 07:30:00*315.01*315.01*315.1*315.01
01/31/2003 07:35:00*315.04*315.13*315.13*315.01
01/31/2003 07:40:00*315.04*315.13*315.13*315.04
01/31/2003 07:45:00*315.2*315.2*315.2*315.13
01/31/2003 07:50:00*315.16*315.04*315.2*315.04
01/31/2003 07:55:00*315.01*315.01*315.04*315.01
01/31/2003 08:00:00*315.01*315.01*315.01*315.01
01/31/2003 08:05:00*314.96*314.91*315.01*314.91
01/31/2003 08:10:00*314.97*314.96*314.97*314.91
01/31/2003 08:15:00*315.0*315.0*315.0*314.96
01/31/2003 08:20:00*314.98*314.81*315.0*314.81
01/31/2003 08:25:00*314.91*314.91*314.91*314.81
01/31/2003 08:30:00*314.93*314.93*314.93*314.91
01/31/2003 08:35:00*314.98*315.1*315.1*314.93
01/31/2003 08:40:00*315.01*315.16*315.16*315.01
01/31/2003 08:45:00*315.14*315.14*315.16*315.14
01/31/2003 08:50:00*315.19*315.14*315.19*315.14
01/31/2003 08:55:00*315.16*315.16*315.16*315.14
01/31/2003 09:00:00*315.13*315.13*315.16*315.13
01/31/2003 09:05:00*315.26*315.23*315.26*315.13
01/31/2003 09:10:00*315.25*315.13*315.25*315.13
01/31/2003 09:15:00*315.19*315.19*315.19*315.13
01/31/2003 09:20:00*315.1*315.07*315.19*315.07
01/31/2003 09:25:00*315.19*315.12*315.19*315.07
01/31/2003 09:30:00*315.2*315.2*315.2*315.12
01/31/2003 09:35:00*315.41*315.61*315.61*315.2
01/31/2003 09:40:00*315.74*315.87*315.87*315.61
01/31/2003 09:45:00*315.86*315.86*315.87*315.86
01/31/2003 09:50:00*316.05*316.01*316.05*315.86
01/31/2003 09:55:00*316.3*316.24*316.3*316.01
01/31/2003 10:00:00*316.24*316.24*316.24*316.24
01/31/2003 10:05:00*316.61*317.05*317.05*316.24
01/31/2003 10:10:00*316.77*316.59*317.05*316.59
01/31/2003 10:15:00*316.59*316.59*316.59*316.59
01/31/2003 10:20:00*316.76*316.9*316.9*316.59
01/31/2003 10:25:00*317.04*316.9*317.04*316.9
01/31/2003 10:30:00*316.8*316.8*316.9*316.8
01/31/2003 10:35:00*316.86*316.9*316.9*316.8
01/31/2003 10:40:00*316.99*316.98*316.99*316.9
01/31/2003 10:45:00*317.18*317.18*317.18*316.98
01/31/2003 10:50:00*317.17*317.18*317.18*317.17
01/31/2003 10:55:00*317.17*317.17*317.18*317.17
01/31/2003 11:00:00*317.66*317.66*317.66*317.17
01/31/2003 11:05:00*317.39*317.45*317.66*317.39
01/31/2003 11:10:00*317.12*317.09*317.45*317.09
01/31/2003 11:15:00*316.92*316.92*317.09*316.92
01/31/2003 11:20:00*316.98*316.95*316.98*316.92
01/31/2003 11:25:00*316.86*316.83*316.95*316.83
01/31/2003 11:30:00*316.89*316.89*316.89*316.83
01/31/2003 11:35:00*316.79*316.95*316.95*316.79
01/31/2003 11:40:00*317.14*317.27*317.27*316.95
01/31/2003 11:45:00*317.24*317.24*317.27*317.24
01/31/2003 11:50:00*317.3*317.3*317.3*317.24
01/31/2003 11:55:00*317.45*317.3*317.45*317.3
01/31/2003 12:00:00*317.29*317.29*317.3*317.29
01/31/2003 12:05:00*317.24*317.3*317.3*317.24
01/31/2003 12:10:00*317.38*317.21*317.38*317.21
01/31/2003 12:15:00*317.3*317.3*317.3*317.21
01/31/2003 12:20:00*317.36*317.36*317.36*317.3
01/31/2003 12:25:00*317.45*317.54*317.54*317.36
01/31/2003 12:30:00*317.39*317.39*317.54*317.39
01/31/2003 12:35:00*317.42*317.42*317.42*317.39
01/31/2003 12:40:00*317.54*317.58*317.58*317.42
01/31/2003 12:45:00*317.66*317.66*317.66*317.58
01/31/2003 12:50:00*317.39*317.42*317.66*317.39
01/31/2003 12:55:00*317.36*317.42*317.42*317.36
01/31/2003 13:00:00*317.35*317.35*317.42*317.35
01/31/2003 13:05:00*317.57*317.46*317.57*317.35
01/31/2003 13:10:00*317.27*317.27*317.46*317.27
01/31/2003 13:15:00*317.51*317.51*317.51*317.27
01/31/2003 13:20:00*317.46*317.45*317.51*317.45
01/31/2003 13:25:00*317.36*317.18*317.45*317.18
01/31/2003 13:30:00*317.15*317.15*317.18*317.15
01/31/2003 13:35:00*317.21*317.21*317.21*317.15
01/31/2003 13:40:00*317.24*317.15*317.24*317.15
01/31/2003 13:45:00*317.04*317.04*317.15*317.04
01/31/2003 13:50:00*316.83*316.73*317.04*316.73
01/31/2003 13:55:00*316.92*316.83*316.92*316.73
01/31/2003 14:00:00*316.86*316.86*316.86*316.83
01/31/2003 14:05:00*316.84*316.92*316.92*316.84
01/31/2003 14:10:00*316.93*316.93*316.93*316.92
01/31/2003 14:15:00*316.92*316.92*316.93*316.92
01/31/2003 14:20:00*316.86*316.83*316.92*316.83
01/31/2003 14:25:00*317.15*317.05*317.15*316.83
01/31/2003 14:30:00*317.02*317.02*317.05*317.02
01/31/2003 14:35:00*316.98*316.92*317.02*316.92
01/31/2003 14:40:00*316.89*316.92*316.92*316.89
01/31/2003 14:45:00*316.86*316.86*316.92*316.86
01/31/2003 14:50:00*316.89*317.02*317.02*316.86
01/31/2003 14:55:00*317.01*316.89*317.02*316.89
01/31/2003 15:00:00*316.98*316.98*316.98*316.89
01/31/2003 15:05:00*316.8*316.61*316.98*316.61
01/31/2003 15:10:00*316.65*316.62*316.65*316.61
01/31/2003 15:15:00*316.62*316.62*316.62*316.62
01/31/2003 15:20:00*316.55*316.56*316.62*316.55
01/31/2003 15:25:00*316.55*316.46*316.56*316.46
01/31/2003 15:30:00*316.42*316.42*316.46*316.42
01/31/2003 15:35:00*316.45*316.48*316.48*316.42
01/31/2003 15:40:00*316.45*316.62*316.62*316.45
01/31/2003 15:45:00*316.61*316.61*316.62*316.61
01/31/2003 15:50:00*316.58*316.62*316.62*316.58
01/31/2003 15:55:00*316.51*316.59*316.62*316.51
01/31/2003 16:00:00*316.51*316.51*316.59*316.51
01/31/2003 16:05:00*316.52*316.52*316.52*316.51
01/31/2003 16:10:00*316.36*316.4*316.52*316.36
01/31/2003 16:15:00*316.43*316.43*316.43*316.4
01/31/2003 16:20:00*316.31*316.59*316.59*316.31
01/31/2003 16:25:00*316.45*316.43*316.59*316.43
01/31/2003 16:30:00*316.4*316.4*316.43*316.4
01/31/2003 16:35:00*316.37*316.37*316.4*316.37
01/31/2003 16:40:00*316.21*316.24*316.37*316.21
01/31/2003 16:45:00*316.33*316.33*316.33*316.24
01/31/2003 16:50:00*316.3*316.29*316.33*316.29
01/31/2003 16:55:00*316.34*316.39*316.39*316.29
01/31/2003 17:00:00*316.36*316.36*316.39*316.36
