01/29/2003 17:05:00*314.13*314.24*314.24*314.13
01/29/2003 17:10:00*314.17*314.27*314.27*314.17
01/29/2003 17:15:00*314.32*314.32*314.32*314.27
01/29/2003 17:20:00*314.27*314.29*314.32*314.27
01/29/2003 17:25:00*314.37*314.32*314.37*314.29
01/29/2003 17:30:00*314.37*314.37*314.37*314.32
01/29/2003 17:35:00*314.42*314.43*314.43*314.37
01/29/2003 17:40:00*314.52*314.46*314.52*314.43
01/29/2003 17:45:00*314.45*314.45*314.46*314.45
01/29/2003 17:50:00*314.37*314.29*314.45*314.29
01/29/2003 17:55:00*314.43*314.66*314.66*314.29
01/29/2003 18:00:00*314.69*314.69*314.69*314.66
01/29/2003 18:05:00*314.78*314.61*314.78*314.61
01/29/2003 18:10:00*314.75*314.71*314.75*314.61
01/29/2003 18:15:00*314.71*314.71*314.71*314.71
01/29/2003 18:20:00*314.85*314.84*314.85*314.71
01/29/2003 18:25:00*314.88*314.88*314.88*314.84
01/29/2003 18:30:00*314.88*314.88*314.88*314.88
01/29/2003 18:35:00*314.75*314.93*314.93*314.75
01/29/2003 18:40:00*314.87*314.9*314.93*314.87
01/29/2003 18:45:00*315.01*315.01*315.01*314.9
01/29/2003 18:50:00*315.03*315.01*315.03*315.01
01/29/2003 18:55:00*315.04*315.01*315.04*315.01
01/29/2003 19:00:00*315.07*315.07*315.07*315.01
01/29/2003 19:05:00*315.09*315.13*315.13*315.07
01/29/2003 19:10:00*315.01*314.94*315.13*314.94
01/29/2003 19:15:00*315.03*315.03*315.03*314.94
01/29/2003 19:20:00*314.97*315.07*315.07*314.97
01/29/2003 19:25:00*315.0*315.01*315.07*315.0
01/29/2003 19:30:00*314.96*314.96*315.01*314.96
01/29/2003 19:35:00*315.04*315.04*315.04*314.96
01/29/2003 19:40:00*315.01*315.09*315.09*315.01
01/29/2003 19:45:00*315.1*315.1*315.1*315.09
01/29/2003 19:50:00*315.07*315.07*315.1*315.07
01/29/2003 19:55:00*315.04*315.13*315.13*315.04
01/29/2003 20:00:00*315.07*315.07*315.13*315.07
01/29/2003 20:05:00*315.12*315.19*315.19*315.07
01/29/2003 20:10:00*315.16*315.25*315.25*315.16
01/29/2003 20:15:00*315.41*315.41*315.41*315.25
01/29/2003 20:20:00*315.35*315.3*315.41*315.3
01/29/2003 20:25:00*315.25*315.1*315.3*315.1
01/29/2003 20:30:00*315.04*315.04*315.1*315.04
01/29/2003 20:35:00*314.98*314.97*315.04*314.97
01/29/2003 20:40:00*315.01*314.91*315.01*314.91
01/29/2003 20:45:00*314.85*314.85*314.91*314.85
01/29/2003 20:50:00*314.96*314.98*314.98*314.85
01/29/2003 20:55:00*315.01*314.97*315.01*314.97
01/29/2003 21:00:00*315.12*315.12*315.12*314.97
01/29/2003 21:05:00*315.13*315.14*315.14*315.12
01/29/2003 21:10:00*315.07*315.03*315.14*315.03
01/29/2003 21:15:00*315.1*315.1*315.1*315.03
01/29/2003 21:20:00*315.03*315.01*315.1*315.01
01/29/2003 21:25:00*315.09*315.01*315.09*315.01
01/29/2003 21:30:00*315.01*315.01*315.01*315.01
01/29/2003 21:35:00*315.0*314.97*315.01*314.97
01/29/2003 21:40:00*314.96*314.96*314.97*314.96
01/29/2003 21:45:00*314.97*314.97*314.97*314.96
01/29/2003 21:50:00*314.9*314.94*314.97*314.9
01/29/2003 21:55:00*314.94*314.94*314.94*314.94
01/29/2003 22:00:00*314.94*314.94*314.94*314.94
01/29/2003 22:05:00*314.96*315.01*315.01*314.94
01/29/2003 22:10:00*315.0*315.01*315.01*315.0
01/29/2003 22:15:00*315.0*315.0*315.01*315.0
01/29/2003 22:20:00*314.93*314.93*315.0*314.93
01/29/2003 22:25:00*314.97*314.96*314.97*314.93
01/29/2003 22:30:00*314.98*314.98*314.98*314.96
01/29/2003 22:35:00*314.93*314.81*314.98*314.81
01/29/2003 22:40:00*314.87*314.97*314.97*314.81
01/29/2003 22:45:00*314.87*314.87*314.97*314.87
01/29/2003 22:50:00*314.94*314.93*314.94*314.87
01/29/2003 22:55:00*314.94*314.96*314.96*314.93
01/29/2003 23:00:00*314.81*314.81*314.96*314.81
01/29/2003 23:05:00*314.93*314.87*314.93*314.81
01/29/2003 23:10:00*314.97*314.78*314.97*314.78
01/29/2003 23:15:00*314.88*314.88*314.88*314.78
01/29/2003 23:20:00*314.75*314.85*314.88*314.75
01/29/2003 23:25:00*314.8*314.81*314.85*314.8
01/29/2003 23:30:00*314.82*314.82*314.82*314.81
01/29/2003 23:35:00*314.84*314.91*314.91*314.82
01/29/2003 23:40:00*314.97*314.96*314.97*314.91
01/29/2003 23:45:00*314.93*314.93*314.96*314.93
01/29/2003 23:50:00*314.81*314.81*314.93*314.81
01/29/2003 23:55:00*314.91*314.87*314.91*314.81
01/30/2003 00:00:00*314.93*314.93*314.93*314.87
01/30/2003 00:05:00*314.81*314.8*314.93*314.8
01/30/2003 00:10:00*314.84*314.69*314.84*314.69
01/30/2003 00:15:00*314.72*314.72*314.72*314.69
01/30/2003 00:20:00*314.75*314.82*314.82*314.72
01/30/2003 00:25:00*314.74*314.9*314.9*314.74
01/30/2003 00:30:00*314.78*314.78*314.9*314.78
01/30/2003 00:35:00*314.75*314.71*314.78*314.71
01/30/2003 00:40:00*314.65*314.58*314.71*314.58
01/30/2003 00:45:00*314.55*314.55*314.58*314.55
01/30/2003 00:50:00*314.64*314.74*314.74*314.55
01/30/2003 00:55:00*314.59*314.59*314.74*314.59
01/30/2003 01:00:00*314.64*314.64*314.64*314.59
01/30/2003 01:05:00*314.74*314.61*314.74*314.61
01/30/2003 01:10:00*314.64*314.64*314.64*314.61
01/30/2003 01:15:00*314.66*314.66*314.66*314.64
01/30/2003 01:20:00*314.71*314.58*314.71*314.58
01/30/2003 01:25:00*314.69*314.56*314.69*314.56
01/30/2003 01:30:00*314.58*314.58*314.58*314.56
01/30/2003 01:35:00*314.64*314.59*314.64*314.58
01/30/2003 01:40:00*314.61*314.61*314.61*314.59
01/30/2003 01:45:00*314.49*314.49*314.61*314.49
01/30/2003 01:50:00*314.5*314.48*314.5*314.48
01/30/2003 01:55:00*314.5*314.39*314.5*314.39
01/30/2003 02:00:00*314.37*314.37*314.39*314.37
01/30/2003 02:05:00*314.42*314.46*314.46*314.37
01/30/2003 02:10:00*314.56*314.53*314.56*314.46
01/30/2003 02:15:00*314.52*314.52*314.53*314.52
01/30/2003 02:20:00*314.53*314.69*314.69*314.52
01/30/2003 02:25:00*314.74*314.74*314.74*314.69
01/30/2003 02:30:00*314.85*314.85*314.85*314.74
01/30/2003 02:35:00*314.87*314.84*314.87*314.84
01/30/2003 02:40:00*314.78*314.69*314.84*314.69
01/30/2003 02:45:00*314.77*314.77*314.77*314.69
01/30/2003 02:50:00*314.85*315.1*315.1*314.77
01/30/2003 02:55:00*315.22*315.58*315.58*315.1
01/30/2003 03:00:00*315.64*315.64*315.64*315.58
01/30/2003 03:05:00*315.6*315.51*315.64*315.51
01/30/2003 03:10:00*315.66*315.6*315.66*315.51
01/30/2003 03:15:00*315.6*315.6*315.6*315.6
01/30/2003 03:20:00*315.44*315.66*315.66*315.44
01/30/2003 03:25:00*315.68*315.68*315.68*315.66
01/30/2003 03:30:00*315.68*315.68*315.68*315.68
01/30/2003 03:35:00*315.73*315.68*315.73*315.68
01/30/2003 03:40:00*315.63*315.63*315.68*315.63
01/30/2003 03:45:00*316.3*316.3*316.3*315.63
01/30/2003 03:50:00*316.4*316.42*316.42*316.3
01/30/2003 03:55:00*316.59*316.86*316.86*316.42
01/30/2003 04:00:00*316.89*316.89*316.89*316.86
01/30/2003 04:05:00*316.83*316.87*316.89*316.83
01/30/2003 04:10:00*316.62*316.67*316.87*316.62
01/30/2003 04:15:00*316.56*316.56*316.67*316.56
01/30/2003 04:20:00*316.62*316.74*316.74*316.56
01/30/2003 04:25:00*316.83*316.77*316.83*316.74
01/30/2003 04:30:00*316.74*316.74*316.77*316.74
01/30/2003 04:35:00*316.79*316.68*316.79*316.68
01/30/2003 04:40:00*316.79*316.71*316.79*316.68
01/30/2003 04:45:00*316.65*316.65*316.71*316.65
01/30/2003 04:50:00*316.84*316.56*316.84*316.56
01/30/2003 04:55:00*316.61*316.61*316.61*316.56
01/30/2003 05:00:00*316.68*316.68*316.68*316.61
01/30/2003 05:05:00*316.83*316.79*316.83*316.68
01/30/2003 05:10:00*316.81*316.9*316.9*316.79
01/30/2003 05:15:00*316.84*316.84*316.9*316.84
01/30/2003 05:20:00*317.08*317.04*317.08*316.84
01/30/2003 05:25:00*317.07*317.09*317.09*317.04
01/30/2003 05:30:00*317.14*317.14*317.14*317.09
01/30/2003 05:35:00*317.15*317.09*317.15*317.09
01/30/2003 05:40:00*317.08*317.23*317.23*317.08
01/30/2003 05:45:00*317.08*317.08*317.23*317.08
01/30/2003 05:50:00*317.15*316.96*317.15*316.96
01/30/2003 05:55:00*316.95*316.77*316.96*316.77
01/30/2003 06:00:00*316.83*316.83*316.83*316.77
01/30/2003 06:05:00*316.87*316.71*316.87*316.71
01/30/2003 06:10:00*316.68*316.71*316.71*316.68
01/30/2003 06:15:00*316.79*316.79*316.79*316.71
01/30/2003 06:20:00*316.74*316.73*316.79*316.73
01/30/2003 06:25:00*316.64*316.54*316.73*316.54
01/30/2003 06:30:00*316.83*316.83*316.83*316.54
01/30/2003 06:35:00*316.86*316.86*316.86*316.83
01/30/2003 06:40:00*316.92*316.77*316.92*316.77
01/30/2003 06:45:00*316.89*316.89*316.89*316.77
01/30/2003 06:50:00*316.77*316.77*316.89*316.77
01/30/2003 06:55:00*316.87*317.04*317.04*316.77
01/30/2003 07:00:00*316.9*316.9*317.04*316.9
01/30/2003 07:05:00*316.99*317.01*317.01*316.9
01/30/2003 07:10:00*317.07*317.02*317.07*317.01
01/30/2003 07:15:00*317.07*317.07*317.07*317.02
01/30/2003 07:20:00*317.09*317.39*317.39*317.07
01/30/2003 07:25:00*317.33*317.21*317.39*317.21
01/30/2003 07:30:00*317.11*317.11*317.21*317.11
01/30/2003 07:35:00*317.09*316.98*317.11*316.98
01/30/2003 07:40:00*317.04*316.99*317.04*316.98
01/30/2003 07:45:00*317.11*317.11*317.11*316.99
01/30/2003 07:50:00*317.17*317.09*317.17*317.09
01/30/2003 07:55:00*316.93*317.01*317.09*316.93
01/30/2003 08:00:00*317.04*317.04*317.04*317.01
01/30/2003 08:05:00*317.11*317.15*317.15*317.04
01/30/2003 08:10:00*317.12*317.36*317.36*317.12
01/30/2003 08:15:00*317.09*317.09*317.36*317.09
01/30/2003 08:20:00*317.05*317.14*317.14*317.05
01/30/2003 08:25:00*317.09*317.04*317.14*317.04
01/30/2003 08:30:00*316.92*316.92*317.04*316.92
01/30/2003 08:35:00*316.8*316.9*316.92*316.8
01/30/2003 08:40:00*316.98*317.02*317.02*316.9
01/30/2003 08:45:00*317.17*317.17*317.17*317.02
01/30/2003 08:50:00*317.3*317.2*317.3*317.17
01/30/2003 08:55:00*317.14*317.21*317.21*317.14
01/30/2003 09:00:00*317.17*317.17*317.21*317.17
01/30/2003 09:05:00*317.11*317.07*317.17*317.07
01/30/2003 09:10:00*317.12*317.09*317.12*317.07
01/30/2003 09:15:00*317.23*317.23*317.23*317.09
01/30/2003 09:20:00*317.12*317.11*317.23*317.11
01/30/2003 09:25:00*317.14*317.24*317.24*317.11
01/30/2003 09:30:00*317.18*317.18*317.24*317.18
01/30/2003 09:35:00*317.33*317.27*317.33*317.18
01/30/2003 09:40:00*317.29*317.24*317.29*317.24
01/30/2003 09:45:00*317.12*317.12*317.24*317.12
01/30/2003 09:50:00*317.07*317.21*317.21*317.07
01/30/2003 09:55:00*317.02*316.98*317.21*316.98
01/30/2003 10:00:00*317.04*317.04*317.04*316.98
01/30/2003 10:05:00*316.89*316.8*317.04*316.8
01/30/2003 10:10:00*316.62*316.86*316.86*316.62
01/30/2003 10:15:00*316.95*316.95*316.95*316.86
01/30/2003 10:20:00*317.11*317.01*317.11*316.95
01/30/2003 10:25:00*316.84*316.86*317.01*316.84
01/30/2003 10:30:00*316.93*316.93*316.93*316.86
01/30/2003 10:35:00*316.65*317.02*317.02*316.65
01/30/2003 10:40:00*317.24*317.17*317.24*317.02
01/30/2003 10:45:00*317.12*317.12*317.17*317.12
01/30/2003 10:50:00*317.17*317.24*317.24*317.12
01/30/2003 10:55:00*317.02*316.89*317.24*316.89
01/30/2003 11:00:00*316.8*316.8*316.89*316.8
01/30/2003 11:05:00*316.89*317.05*317.05*316.8
01/30/2003 11:10:00*316.99*316.96*317.05*316.96
01/30/2003 11:15:00*316.8*316.8*316.96*316.8
01/30/2003 11:20:00*316.9*316.98*316.98*316.8
01/30/2003 11:25:00*317.15*317.07*317.15*316.98
01/30/2003 11:30:00*316.93*316.93*317.07*316.93
01/30/2003 11:35:00*317.05*316.98*317.05*316.93
01/30/2003 11:40:00*316.92*316.71*316.98*316.71
01/30/2003 11:45:00*316.59*316.59*316.71*316.59
01/30/2003 11:50:00*316.77*316.65*316.77*316.59
01/30/2003 11:55:00*316.3*316.27*316.65*316.27
01/30/2003 12:00:00*316.33*316.33*316.33*316.27
01/30/2003 12:05:00*316.24*315.96*316.33*315.96
01/30/2003 12:10:00*316.01*316.09*316.09*315.96
01/30/2003 12:15:00*315.63*315.63*316.09*315.63
01/30/2003 12:20:00*315.6*315.57*315.63*315.57
01/30/2003 12:25:00*315.83*315.95*315.95*315.57
01/30/2003 12:30:00*315.8*315.8*315.95*315.8
01/30/2003 12:35:00*315.92*315.83*315.92*315.8
01/30/2003 12:40:00*315.76*315.93*315.93*315.76
01/30/2003 12:45:00*315.82*315.82*315.93*315.82
01/30/2003 12:50:00*315.85*315.66*315.85*315.66
01/30/2003 12:55:00*316.04*316.07*316.07*315.66
01/30/2003 13:00:00*316.15*316.15*316.15*316.07
01/30/2003 13:05:00*316.21*316.24*316.24*316.15
01/30/2003 13:10:00*316.15*316.18*316.24*316.15
01/30/2003 13:15:00*316.33*316.33*316.33*316.18
01/30/2003 13:20:00*316.26*316.17*316.33*316.17
01/30/2003 13:25:00*316.23*316.18*316.23*316.17
01/30/2003 13:30:00*316.15*316.15*316.18*316.15
01/30/2003 13:35:00*315.96*315.92*316.15*315.92
01/30/2003 13:40:00*315.93*315.93*315.93*315.92
01/30/2003 13:45:00*315.96*315.96*315.96*315.93
01/30/2003 13:50:00*315.95*316.05*316.05*315.95
01/30/2003 13:55:00*315.93*316.07*316.07*315.93
01/30/2003 14:00:00*315.99*315.99*316.07*315.99
01/30/2003 14:05:00*316.01*316.01*316.01*315.99
01/30/2003 14:10:00*315.93*316.01*316.01*315.93
01/30/2003 14:15:00*315.99*315.99*316.01*315.99
01/30/2003 14:20:00*315.96*315.95*315.99*315.95
01/30/2003 14:25:00*315.95*315.95*315.95*315.95
01/30/2003 14:30:00*315.79*315.79*315.95*315.79
01/30/2003 14:35:00*315.76*315.63*315.79*315.63
01/30/2003 14:40:00*315.17*315.23*315.63*315.17
01/30/2003 14:45:00*315.28*315.28*315.28*315.23
01/30/2003 14:50:00*315.26*315.25*315.28*315.25
01/30/2003 14:55:00*315.3*315.2*315.3*315.2
01/30/2003 15:00:00*315.33*315.33*315.33*315.2
01/30/2003 15:05:00*315.39*315.45*315.45*315.33
01/30/2003 15:10:00*315.52*315.45*315.52*315.45
01/30/2003 15:15:00*315.51*315.51*315.51*315.45
01/30/2003 15:20:00*315.33*315.51*315.51*315.33
01/30/2003 15:25:00*315.35*315.25*315.51*315.25
01/30/2003 15:30:00*315.22*315.22*315.25*315.22
01/30/2003 15:35:00*315.23*315.01*315.23*315.01
01/30/2003 15:40:00*314.91*314.87*315.01*314.87
01/30/2003 15:45:00*314.94*314.94*314.94*314.87
01/30/2003 15:50:00*315.0*315.06*315.06*314.94
01/30/2003 15:55:00*315.04*315.06*315.06*315.04
01/30/2003 16:00:00*315.01*315.01*315.06*315.01
01/30/2003 16:05:00*315.12*315.2*315.2*315.01
01/30/2003 16:10:00*315.16*315.16*315.2*315.16
01/30/2003 16:15:00*315.0*315.0*315.16*315.0
01/30/2003 16:20:00*314.94*314.82*315.0*314.82
01/30/2003 16:25:00*314.98*314.93*314.98*314.82
01/30/2003 16:30:00*314.94*314.94*314.94*314.93
01/30/2003 16:35:00*314.93*314.87*314.94*314.87
01/30/2003 16:40:00*314.93*314.9*314.93*314.87
01/30/2003 16:45:00*315.03*315.03*315.03*314.9
01/30/2003 16:50:00*315.0*315.03*315.03*315.0
01/30/2003 16:55:00*314.93*314.8*315.03*314.8
01/30/2003 17:00:00*314.84*314.84*314.84*314.8
