01/27/2003 17:05:00*314.06*313.93*314.06*313.93
01/27/2003 17:10:00*313.98*314.03*314.03*313.93
01/27/2003 17:15:00*314.04*314.04*314.04*314.03
01/27/2003 17:20:00*314.03*314.08*314.08*314.03
01/27/2003 17:25:00*313.95*314.06*314.08*313.95
01/27/2003 17:30:00*314.07*314.07*314.07*314.06
01/27/2003 17:35:00*314.14*314.14*314.14*314.07
01/27/2003 17:40:00*314.13*314.17*314.17*314.13
01/27/2003 17:45:00*314.16*314.16*314.17*314.16
01/27/2003 17:50:00*314.13*314.19*314.19*314.13
01/27/2003 17:55:00*314.17*314.11*314.19*314.11
01/27/2003 18:00:00*314.1*314.1*314.11*314.1
01/27/2003 18:05:00*314.08*314.16*314.16*314.08
01/27/2003 18:10:00*314.19*314.2*314.2*314.16
01/27/2003 18:15:00*314.16*314.16*314.2*314.16
01/27/2003 18:20:00*314.24*314.29*314.29*314.16
01/27/2003 18:25:00*314.29*314.29*314.29*314.29
01/27/2003 18:30:00*314.3*314.3*314.3*314.29
01/27/2003 18:35:00*314.21*314.24*314.3*314.21
01/27/2003 18:40:00*314.26*314.3*314.3*314.24
01/27/2003 18:45:00*314.24*314.24*314.3*314.24
01/27/2003 18:50:00*314.3*314.29*314.3*314.24
01/27/2003 18:55:00*314.33*314.46*314.46*314.29
01/27/2003 19:00:00*314.5*314.5*314.5*314.46
01/27/2003 19:05:00*314.46*314.42*314.5*314.42
01/27/2003 19:10:00*314.39*314.53*314.53*314.39
01/27/2003 19:15:00*314.52*314.52*314.53*314.52
01/27/2003 19:20:00*314.48*314.52*314.52*314.48
01/27/2003 19:25:00*314.5*314.56*314.56*314.5
01/27/2003 19:30:00*314.53*314.53*314.56*314.53
01/27/2003 19:35:00*314.45*314.45*314.53*314.45
01/27/2003 19:40:00*314.42*314.37*314.45*314.37
01/27/2003 19:45:00*314.45*314.45*314.45*314.37
01/27/2003 19:50:00*314.43*314.42*314.45*314.42
01/27/2003 19:55:00*314.49*314.45*314.49*314.42
01/27/2003 20:00:00*314.4*314.4*314.45*314.4
01/27/2003 20:05:00*314.35*314.33*314.4*314.33
01/27/2003 20:10:00*314.36*314.33*314.36*314.33
01/27/2003 20:15:00*314.37*314.37*314.37*314.33
01/27/2003 20:20:00*314.46*314.45*314.46*314.37
01/27/2003 20:25:00*314.5*314.58*314.58*314.45
01/27/2003 20:30:00*314.49*314.49*314.58*314.49
01/27/2003 20:35:00*314.5*314.52*314.52*314.49
01/27/2003 20:40:00*314.48*314.45*314.52*314.45
01/27/2003 20:45:00*314.52*314.52*314.52*314.45
01/27/2003 20:50:00*314.45*314.42*314.52*314.42
01/27/2003 20:55:00*314.46*314.43*314.46*314.42
01/27/2003 21:00:00*314.45*314.45*314.45*314.43
01/27/2003 21:05:00*314.48*314.4*314.48*314.4
01/27/2003 21:10:00*314.42*314.4*314.42*314.4
01/27/2003 21:15:00*314.4*314.4*314.4*314.4
01/27/2003 21:20:00*314.42*314.33*314.42*314.33
01/27/2003 21:25:00*314.26*314.36*314.36*314.26
01/27/2003 21:30:00*314.32*314.32*314.36*314.32
01/27/2003 21:35:00*314.36*314.37*314.37*314.32
01/27/2003 21:40:00*314.36*314.35*314.37*314.35
01/27/2003 21:45:00*314.33*314.33*314.35*314.33
01/27/2003 21:50:00*314.37*314.36*314.37*314.33
01/27/2003 21:55:00*314.39*314.35*314.39*314.35
01/27/2003 22:00:00*314.32*314.32*314.35*314.32
01/27/2003 22:05:00*314.35*314.39*314.39*314.32
01/27/2003 22:10:00*314.29*314.35*314.39*314.29
01/27/2003 22:15:00*314.35*314.35*314.35*314.35
01/27/2003 22:20:00*314.4*314.49*314.49*314.35
01/27/2003 22:25:00*314.52*314.55*314.55*314.49
01/27/2003 22:30:00*314.56*314.56*314.56*314.55
01/27/2003 22:35:00*314.69*314.62*314.69*314.56
01/27/2003 22:40:00*314.56*314.56*314.62*314.56
01/27/2003 22:45:00*314.59*314.59*314.59*314.56
01/27/2003 22:50:00*314.61*314.61*314.61*314.59
01/27/2003 22:55:00*314.56*314.5*314.61*314.5
01/27/2003 23:00:00*314.43*314.43*314.5*314.43
01/27/2003 23:05:00*314.45*314.42*314.45*314.42
01/27/2003 23:10:00*314.5*314.53*314.53*314.42
01/27/2003 23:15:00*314.55*314.55*314.55*314.53
01/27/2003 23:20:00*314.53*314.61*314.61*314.53
01/27/2003 23:25:00*314.56*314.55*314.61*314.55
01/27/2003 23:30:00*314.43*314.43*314.55*314.43
01/27/2003 23:35:00*314.62*314.5*314.62*314.43
01/27/2003 23:40:00*314.49*314.49*314.5*314.49
01/27/2003 23:45:00*314.61*314.61*314.61*314.49
01/27/2003 23:50:00*314.56*314.59*314.61*314.56
01/27/2003 23:55:00*314.5*314.48*314.59*314.48
01/28/2003 00:00:00*314.48*314.48*314.48*314.48
01/28/2003 00:05:00*314.5*314.49*314.5*314.48
01/28/2003 00:10:00*314.48*314.48*314.49*314.48
01/28/2003 00:15:00*314.56*314.56*314.56*314.48
01/28/2003 00:20:00*314.49*314.5*314.56*314.49
01/28/2003 00:25:00*314.48*314.48*314.5*314.48
01/28/2003 00:30:00*314.5*314.5*314.5*314.48
01/28/2003 00:35:00*314.48*314.5*314.5*314.48
01/28/2003 00:40:00*314.48*314.52*314.52*314.48
01/28/2003 00:45:00*314.5*314.5*314.52*314.5
01/28/2003 00:50:00*314.52*314.53*314.53*314.5
01/28/2003 00:55:00*314.64*314.68*314.68*314.53
01/28/2003 01:00:00*314.65*314.65*314.68*314.65
01/28/2003 01:05:00*314.58*314.66*314.66*314.58
01/28/2003 01:10:00*314.66*314.66*314.66*314.66
01/28/2003 01:15:00*314.64*314.64*314.66*314.64
01/28/2003 01:20:00*314.45*314.56*314.64*314.45
01/28/2003 01:25:00*314.59*314.58*314.59*314.56
01/28/2003 01:30:00*314.62*314.62*314.62*314.58
01/28/2003 01:35:00*314.72*314.87*314.87*314.62
01/28/2003 01:40:00*314.78*314.8*314.87*314.78
01/28/2003 01:45:00*314.85*314.85*314.85*314.8
01/28/2003 01:50:00*314.8*314.82*314.85*314.8
01/28/2003 01:55:00*314.84*314.71*314.84*314.71
01/28/2003 02:00:00*314.91*314.91*314.91*314.71
01/28/2003 02:05:00*315.01*315.13*315.13*314.91
01/28/2003 02:10:00*315.12*315.06*315.13*315.06
01/28/2003 02:15:00*315.01*315.01*315.06*315.01
01/28/2003 02:20:00*315.0*314.96*315.01*314.96
01/28/2003 02:25:00*314.93*315.07*315.07*314.93
01/28/2003 02:30:00*315.13*315.13*315.13*315.07
01/28/2003 02:35:00*315.23*315.23*315.23*315.13
01/28/2003 02:40:00*315.28*315.28*315.28*315.23
01/28/2003 02:45:00*315.3*315.3*315.3*315.28
01/28/2003 02:50:00*315.36*315.44*315.44*315.3
01/28/2003 02:55:00*315.35*315.36*315.44*315.35
01/28/2003 03:00:00*315.52*315.52*315.52*315.36
01/28/2003 03:05:00*315.76*315.66*315.76*315.52
01/28/2003 03:10:00*315.61*315.7*315.7*315.61
01/28/2003 03:15:00*315.6*315.6*315.7*315.6
01/28/2003 03:20:00*315.58*315.26*315.6*315.26
01/28/2003 03:30:00*315.26*315.26*315.26*315.26
01/28/2003 03:35:00*315.25*315.3*315.3*315.25
01/28/2003 03:40:00*315.35*315.35*315.35*315.3
01/28/2003 03:45:00*315.3*315.3*315.35*315.3
01/28/2003 03:50:00*315.23*315.28*315.3*315.23
01/28/2003 03:55:00*315.12*315.17*315.28*315.12
01/28/2003 04:00:00*315.12*315.12*315.17*315.12
01/28/2003 04:05:00*315.13*315.13*315.13*315.12
01/28/2003 04:10:00*315.13*315.13*315.13*315.13
01/28/2003 04:15:00*315.13*315.13*315.13*315.13
01/28/2003 04:20:00*315.13*315.13*315.13*315.13
01/28/2003 04:25:00*315.13*315.13*315.13*315.13
01/28/2003 04:30:00*315.13*315.13*315.13*315.13
01/28/2003 04:35:00*315.13*315.13*315.13*315.13
01/28/2003 04:40:00*315.13*315.13*315.13*315.13
01/28/2003 04:45:00*315.13*315.13*315.13*315.13
01/28/2003 04:50:00*315.13*315.13*315.13*315.13
01/28/2003 04:55:00*315.13*315.13*315.13*315.13
01/28/2003 05:00:00*315.13*315.13*315.13*315.13
01/28/2003 05:05:00*315.13*315.13*315.13*315.13
01/28/2003 05:10:00*315.68*315.68*315.68*315.13
01/28/2003 05:15:00*315.68*315.68*315.68*315.68
01/28/2003 05:20:00*315.83*315.74*315.83*315.68
01/28/2003 05:25:00*315.77*315.66*315.77*315.66
01/28/2003 05:30:00*315.61*315.61*315.66*315.61
01/28/2003 05:35:00*315.52*315.51*315.61*315.51
01/28/2003 05:40:00*315.48*315.33*315.51*315.33
01/28/2003 05:45:00*315.41*315.41*315.41*315.33
01/28/2003 05:50:00*315.38*315.3*315.41*315.3
01/28/2003 05:55:00*315.33*315.28*315.33*315.28
01/28/2003 06:00:00*315.49*315.49*315.49*315.28
01/28/2003 06:05:00*315.44*315.49*315.49*315.44
01/28/2003 06:10:00*315.41*315.47*315.49*315.41
01/28/2003 06:15:00*315.58*315.58*315.58*315.47
01/28/2003 06:20:00*315.52*315.58*315.58*315.52
01/28/2003 06:25:00*315.49*315.49*315.58*315.49
01/28/2003 06:30:00*315.36*315.36*315.49*315.36
01/28/2003 06:35:00*315.48*315.51*315.51*315.36
01/28/2003 06:40:00*315.48*315.55*315.55*315.48
01/28/2003 06:45:00*315.6*315.6*315.6*315.55
01/28/2003 06:50:00*315.41*315.33*315.6*315.33
01/28/2003 06:55:00*315.45*315.58*315.58*315.33
01/28/2003 07:00:00*315.54*315.54*315.58*315.54
01/28/2003 07:05:00*315.6*315.6*315.6*315.54
01/28/2003 07:10:00*315.63*315.63*315.63*315.6
01/28/2003 07:15:00*315.35*315.35*315.63*315.35
01/28/2003 07:20:00*315.42*315.44*315.44*315.35
01/28/2003 07:25:00*315.41*315.38*315.44*315.38
01/28/2003 07:30:00*315.41*315.41*315.41*315.38
01/28/2003 07:35:00*315.35*315.36*315.41*315.35
01/28/2003 07:40:00*315.2*315.26*315.36*315.2
01/28/2003 07:45:00*315.22*315.22*315.26*315.22
01/28/2003 07:50:00*315.32*315.33*315.33*315.22
01/28/2003 07:55:00*315.39*315.49*315.49*315.33
01/28/2003 08:00:00*315.47*315.47*315.49*315.47
01/28/2003 08:05:00*315.42*315.29*315.47*315.29
01/28/2003 08:10:00*315.35*315.36*315.36*315.29
01/28/2003 08:15:00*315.35*315.35*315.36*315.35
01/28/2003 08:20:00*315.16*315.26*315.35*315.16
01/28/2003 08:25:00*315.23*315.16*315.26*315.16
01/28/2003 08:30:00*315.09*315.09*315.16*315.09
01/28/2003 08:35:00*315.03*315.04*315.09*315.03
01/28/2003 08:40:00*315.12*315.12*315.12*315.04
01/28/2003 08:45:00*315.06*315.06*315.12*315.06
01/28/2003 08:50:00*315.3*315.33*315.33*315.06
01/28/2003 08:55:00*315.45*315.36*315.45*315.33
01/28/2003 09:00:00*315.26*315.26*315.36*315.26
01/28/2003 09:05:00*315.3*315.32*315.32*315.26
01/28/2003 09:10:00*315.33*315.2*315.33*315.2
01/28/2003 09:15:00*315.23*315.23*315.23*315.2
01/28/2003 09:20:00*315.19*315.17*315.23*315.17
01/28/2003 09:25:00*315.2*315.23*315.23*315.17
01/28/2003 09:30:00*315.22*315.22*315.23*315.22
01/28/2003 09:35:00*315.01*315.54*315.54*315.01
01/28/2003 09:40:00*315.44*315.42*315.54*315.42
01/28/2003 09:45:00*315.48*315.48*315.48*315.42
01/28/2003 09:50:00*315.33*315.07*315.48*315.07
01/28/2003 09:55:00*314.97*314.96*315.07*314.96
01/28/2003 10:00:00*314.75*314.75*314.96*314.75
01/28/2003 10:05:00*314.61*315.07*315.07*314.61
01/28/2003 10:10:00*314.87*314.87*315.07*314.87
01/28/2003 10:15:00*314.97*314.97*314.97*314.87
01/28/2003 10:20:00*315.19*315.19*315.19*314.97
01/28/2003 10:25:00*315.1*315.17*315.19*315.1
01/28/2003 10:30:00*315.17*315.17*315.17*315.17
01/28/2003 10:35:00*315.29*315.23*315.29*315.17
01/28/2003 10:40:00*315.26*315.2*315.26*315.2
01/28/2003 10:45:00*315.01*315.01*315.2*315.01
01/28/2003 10:50:00*314.98*314.85*315.01*314.85
01/28/2003 10:55:00*315.07*314.96*315.07*314.85
01/28/2003 11:00:00*314.69*314.69*314.96*314.69
01/28/2003 11:05:00*314.5*314.42*314.69*314.42
01/28/2003 11:10:00*314.5*314.5*314.5*314.42
01/28/2003 11:15:00*314.58*314.58*314.58*314.5
01/28/2003 11:20:00*314.49*314.53*314.58*314.49
01/28/2003 11:25:00*314.72*314.46*314.72*314.46
01/28/2003 11:30:00*314.48*314.48*314.48*314.46
01/28/2003 11:35:00*314.62*314.72*314.72*314.48
01/28/2003 11:40:00*314.75*314.69*314.75*314.69
01/28/2003 11:45:00*314.58*314.58*314.69*314.58
01/28/2003 11:50:00*314.69*314.64*314.69*314.58
01/28/2003 11:55:00*314.58*314.69*314.69*314.58
01/28/2003 12:00:00*314.55*314.55*314.69*314.55
01/28/2003 12:05:00*314.5*314.46*314.55*314.46
01/28/2003 12:10:00*314.49*314.4*314.49*314.4
01/28/2003 12:15:00*314.5*314.5*314.5*314.4
01/28/2003 12:20:00*314.58*314.53*314.58*314.5
01/28/2003 12:25:00*314.62*314.5*314.62*314.5
01/28/2003 12:30:00*314.59*314.59*314.59*314.5
01/28/2003 12:35:00*314.58*314.49*314.59*314.49
01/28/2003 12:40:00*314.61*314.42*314.61*314.42
01/28/2003 12:45:00*314.59*314.59*314.59*314.42
01/28/2003 12:50:00*314.65*314.69*314.69*314.59
01/28/2003 12:55:00*314.64*314.69*314.69*314.64
01/28/2003 13:00:00*314.68*314.68*314.69*314.68
01/28/2003 13:05:00*314.69*314.69*314.69*314.68
01/28/2003 13:10:00*314.55*314.55*314.69*314.55
01/28/2003 13:15:00*314.81*314.81*314.81*314.55
01/28/2003 13:20:00*314.81*314.81*314.81*314.81
01/28/2003 13:25:00*314.75*314.74*314.81*314.74
01/28/2003 13:30:00*314.72*314.72*314.74*314.72
01/28/2003 13:35:00*314.87*314.8*314.87*314.72
01/28/2003 13:40:00*314.81*314.74*314.81*314.74
01/28/2003 13:45:00*314.78*314.78*314.78*314.74
01/28/2003 13:50:00*314.81*314.74*314.81*314.74
01/28/2003 13:55:00*314.78*314.61*314.78*314.61
01/28/2003 14:00:00*314.61*314.61*314.61*314.61
01/28/2003 14:05:00*314.77*314.75*314.77*314.61
01/28/2003 14:10:00*314.74*314.69*314.75*314.69
01/28/2003 14:15:00*314.78*314.78*314.78*314.69
01/28/2003 14:20:00*314.55*314.85*314.85*314.55
01/28/2003 14:25:00*314.75*314.87*314.87*314.75
01/28/2003 14:30:00*314.64*314.64*314.87*314.64
01/28/2003 14:35:00*314.85*314.9*314.9*314.64
01/28/2003 14:40:00*314.77*314.78*314.9*314.77
01/28/2003 14:45:00*314.75*314.75*314.78*314.75
01/28/2003 14:50:00*314.85*314.88*314.88*314.75
01/28/2003 14:55:00*314.9*315.0*315.0*314.88
01/28/2003 15:00:00*315.01*315.01*315.01*315.0
01/28/2003 15:05:00*314.93*314.94*315.01*314.93
01/28/2003 15:10:00*314.9*314.87*314.94*314.87
01/28/2003 15:15:00*314.85*314.85*314.87*314.85
01/28/2003 15:20:00*314.9*314.87*314.9*314.85
01/28/2003 15:25:00*314.85*314.9*314.9*314.85
01/28/2003 15:30:00*314.9*314.9*314.9*314.9
01/28/2003 15:35:00*314.78*314.82*314.9*314.78
01/28/2003 15:40:00*314.88*314.87*314.88*314.82
01/28/2003 15:45:00*314.84*314.84*314.87*314.84
01/28/2003 15:50:00*314.88*314.87*314.88*314.84
01/28/2003 15:55:00*314.78*314.85*314.87*314.78
01/28/2003 16:00:00*314.87*314.87*314.87*314.85
01/28/2003 16:05:00*314.88*314.84*314.88*314.84
01/28/2003 16:10:00*314.75*314.82*314.84*314.75
01/28/2003 16:15:00*314.82*314.82*314.82*314.82
01/28/2003 16:20:00*314.87*314.9*314.9*314.82
01/28/2003 16:25:00*314.81*314.81*314.9*314.81
01/28/2003 16:30:00*314.82*314.82*314.82*314.81
01/28/2003 16:35:00*314.78*314.78*314.82*314.78
01/28/2003 16:40:00*314.81*314.81*314.81*314.78
01/28/2003 16:45:00*314.8*314.8*314.81*314.8
01/28/2003 16:50:00*314.69*314.75*314.8*314.69
01/28/2003 16:55:00*314.69*314.72*314.75*314.69
01/28/2003 17:00:00*314.74*314.74*314.74*314.72
