01/26/2003 17:10:00*314.39*314.39*314.39*314.39
01/26/2003 17:15:00*314.42*314.42*314.42*314.39
01/26/2003 17:20:00*314.39*314.49*314.49*314.39
01/26/2003 17:25:00*314.39*314.45*314.49*314.39
01/26/2003 17:30:00*314.42*314.42*314.45*314.42
01/26/2003 17:35:00*314.42*314.42*314.42*314.42
01/26/2003 17:40:00*314.5*314.48*314.5*314.42
01/26/2003 17:45:00*314.61*314.61*314.61*314.48
01/26/2003 17:50:00*314.52*314.45*314.61*314.45
01/26/2003 17:55:00*314.46*314.46*314.46*314.45
01/26/2003 18:00:00*314.39*314.39*314.46*314.39
01/26/2003 18:05:00*314.37*314.37*314.39*314.37
01/26/2003 18:10:00*314.39*314.4*314.4*314.37
01/26/2003 18:15:00*314.32*314.32*314.4*314.32
01/26/2003 18:20:00*314.42*314.49*314.49*314.32
01/26/2003 18:25:00*314.37*314.4*314.49*314.37
01/26/2003 18:30:00*314.43*314.43*314.43*314.4
01/26/2003 18:35:00*314.46*314.42*314.46*314.42
01/26/2003 18:40:00*314.43*314.43*314.43*314.42
01/26/2003 18:45:00*314.42*314.42*314.43*314.42
01/26/2003 18:50:00*314.42*314.42*314.42*314.42
01/26/2003 18:55:00*314.4*314.4*314.42*314.4
01/26/2003 19:00:00*314.43*314.43*314.43*314.4
01/26/2003 19:05:00*314.66*314.64*314.66*314.43
01/26/2003 19:10:00*314.68*314.69*314.69*314.64
01/26/2003 19:15:00*314.69*314.69*314.69*314.69
01/26/2003 19:20:00*314.75*314.75*314.75*314.69
01/26/2003 19:25:00*314.78*314.82*314.82*314.75
01/26/2003 19:30:00*314.81*314.81*314.82*314.81
01/26/2003 19:35:00*314.82*314.8*314.82*314.8
01/26/2003 19:40:00*314.82*314.82*314.82*314.8
01/26/2003 19:45:00*314.8*314.8*314.82*314.8
01/26/2003 19:50:00*314.84*314.82*314.84*314.8
01/26/2003 19:55:00*314.78*314.74*314.82*314.74
01/26/2003 20:00:00*314.78*314.78*314.78*314.74
01/26/2003 20:05:00*314.82*314.81*314.82*314.78
01/26/2003 20:10:00*314.75*314.8*314.81*314.75
01/26/2003 20:15:00*314.84*314.84*314.84*314.8
01/26/2003 20:20:00*314.96*314.87*314.96*314.84
01/26/2003 20:25:00*314.87*314.87*314.87*314.87
01/26/2003 20:30:00*314.84*314.84*314.87*314.84
01/26/2003 20:35:00*314.8*314.69*314.84*314.69
01/26/2003 20:40:00*314.78*314.74*314.78*314.69
01/26/2003 20:45:00*314.71*314.71*314.74*314.71
01/26/2003 20:50:00*314.69*314.75*314.75*314.69
01/26/2003 20:55:00*314.72*314.72*314.75*314.72
01/26/2003 21:00:00*314.82*314.82*314.82*314.72
01/26/2003 21:05:00*314.71*314.72*314.82*314.71
01/26/2003 21:10:00*314.74*314.72*314.74*314.72
01/26/2003 21:15:00*314.68*314.68*314.72*314.68
01/26/2003 21:20:00*314.61*314.65*314.68*314.61
01/26/2003 21:25:00*314.55*314.55*314.65*314.55
01/26/2003 21:30:00*314.58*314.58*314.58*314.55
01/26/2003 21:35:00*314.42*314.49*314.58*314.42
01/26/2003 21:40:00*314.48*314.43*314.49*314.43
01/26/2003 21:45:00*314.4*314.4*314.43*314.4
01/26/2003 21:50:00*314.46*314.43*314.46*314.4
01/26/2003 21:55:00*314.4*314.42*314.43*314.4
01/26/2003 22:00:00*314.45*314.45*314.45*314.42
01/26/2003 22:05:00*314.43*314.46*314.46*314.43
01/26/2003 22:10:00*314.43*314.46*314.46*314.43
01/26/2003 22:15:00*314.35*314.35*314.46*314.35
01/26/2003 22:20:00*314.42*314.45*314.45*314.35
01/26/2003 22:25:00*314.36*314.37*314.45*314.36
01/26/2003 22:30:00*314.35*314.35*314.37*314.35
01/26/2003 22:35:00*314.29*314.29*314.35*314.29
01/26/2003 22:40:00*314.19*314.19*314.29*314.19
01/26/2003 22:45:00*314.2*314.2*314.2*314.19
01/26/2003 22:50:00*314.23*314.3*314.3*314.2
01/26/2003 22:55:00*314.27*314.27*314.3*314.27
01/26/2003 23:00:00*314.27*314.27*314.27*314.27
01/26/2003 23:05:00*314.37*314.37*314.37*314.27
01/26/2003 23:10:00*314.27*314.27*314.37*314.27
01/26/2003 23:15:00*314.24*314.24*314.27*314.24
01/26/2003 23:20:00*314.32*314.24*314.32*314.24
01/26/2003 23:25:00*314.27*314.27*314.27*314.24
01/26/2003 23:30:00*314.23*314.23*314.27*314.23
01/26/2003 23:35:00*314.29*314.21*314.29*314.21
01/26/2003 23:40:00*314.35*314.26*314.35*314.21
01/26/2003 23:45:00*314.24*314.24*314.26*314.24
01/26/2003 23:50:00*314.2*314.14*314.24*314.14
01/26/2003 23:55:00*314.19*314.2*314.2*314.14
01/27/2003 00:00:00*314.17*314.17*314.2*314.17
01/27/2003 00:05:00*314.4*314.4*314.4*314.17
01/27/2003 00:10:00*314.49*314.53*314.53*314.4
01/27/2003 00:15:00*314.5*314.5*314.53*314.5
01/27/2003 00:20:00*314.46*314.52*314.52*314.46
01/27/2003 00:25:00*314.56*314.52*314.56*314.52
01/27/2003 00:30:00*314.55*314.55*314.55*314.52
01/27/2003 00:35:00*314.52*314.52*314.55*314.52
01/27/2003 00:40:00*314.5*314.5*314.52*314.5
01/27/2003 00:45:00*314.48*314.48*314.5*314.48
01/27/2003 00:50:00*314.49*314.49*314.49*314.48
01/27/2003 00:55:00*314.48*314.61*314.61*314.48
01/27/2003 01:00:00*314.56*314.56*314.61*314.56
01/27/2003 01:05:00*314.55*314.5*314.56*314.5
01/27/2003 01:10:00*314.4*314.5*314.5*314.4
01/27/2003 01:15:00*314.52*314.52*314.52*314.5
01/27/2003 01:20:00*314.43*314.49*314.52*314.43
01/27/2003 01:25:00*314.55*314.58*314.58*314.49
01/27/2003 01:30:00*314.39*314.39*314.58*314.39
01/27/2003 01:35:00*314.35*314.35*314.39*314.35
01/27/2003 01:40:00*314.4*314.4*314.4*314.35
01/27/2003 01:45:00*314.39*314.39*314.4*314.39
01/27/2003 01:50:00*314.35*314.35*314.39*314.35
01/27/2003 01:55:00*314.17*314.24*314.35*314.17
01/27/2003 02:00:00*314.37*314.37*314.37*314.24
01/27/2003 02:05:00*314.48*314.43*314.48*314.37
01/27/2003 02:10:00*314.62*314.75*314.75*314.43
01/27/2003 02:15:00*314.81*314.81*314.81*314.75
01/27/2003 02:20:00*314.85*314.82*314.85*314.81
01/27/2003 02:25:00*314.75*314.84*314.84*314.75
01/27/2003 02:30:00*314.66*314.66*314.84*314.66
01/27/2003 02:35:00*314.61*314.52*314.66*314.52
01/27/2003 02:40:00*314.49*314.49*314.52*314.49
01/27/2003 02:45:00*314.49*314.49*314.49*314.49
01/27/2003 02:50:00*314.3*314.33*314.49*314.3
01/27/2003 02:55:00*314.37*314.4*314.4*314.33
01/27/2003 03:00:00*314.45*314.45*314.45*314.4
01/27/2003 03:05:00*314.37*314.49*314.49*314.37
01/27/2003 03:10:00*314.35*314.32*314.49*314.32
01/27/2003 03:15:00*314.42*314.42*314.42*314.32
01/27/2003 03:20:00*314.36*313.88*314.42*313.88
01/27/2003 03:25:00*313.67*314.06*314.06*313.67
01/27/2003 03:30:00*313.95*313.95*314.06*313.95
01/27/2003 03:35:00*313.95*313.95*313.95*313.95
01/27/2003 03:40:00*313.94*313.58*313.95*313.58
01/27/2003 03:45:00*313.52*313.52*313.58*313.52
01/27/2003 03:50:00*313.46*313.49*313.52*313.46
01/27/2003 03:55:00*313.54*313.56*313.56*313.49
01/27/2003 04:00:00*313.45*313.45*313.56*313.45
01/27/2003 04:05:00*313.35*313.35*313.45*313.35
01/27/2003 04:10:00*313.22*313.23*313.35*313.22
01/27/2003 04:15:00*313.22*313.22*313.23*313.22
01/27/2003 04:20:00*313.33*313.41*313.41*313.22
01/27/2003 04:25:00*313.55*313.55*313.55*313.41
01/27/2003 04:30:00*313.46*313.46*313.55*313.46
01/27/2003 04:35:00*313.35*313.33*313.46*313.33
01/27/2003 04:40:00*313.38*313.3*313.38*313.3
01/27/2003 04:45:00*313.36*313.36*313.36*313.3
01/27/2003 04:50:00*313.22*313.25*313.36*313.22
01/27/2003 04:55:00*313.19*313.22*313.25*313.19
01/27/2003 05:00:00*313.16*313.16*313.22*313.16
01/27/2003 05:05:00*313.23*313.26*313.26*313.16
01/27/2003 05:10:00*313.29*313.35*313.35*313.26
01/27/2003 05:15:00*313.35*313.35*313.35*313.35
01/27/2003 05:20:00*313.46*313.39*313.46*313.35
01/27/2003 05:25:00*313.29*313.32*313.39*313.29
01/27/2003 05:30:00*313.28*313.28*313.32*313.28
01/27/2003 05:35:00*313.25*313.33*313.33*313.25
01/27/2003 05:40:00*313.29*313.2*313.33*313.2
01/27/2003 05:45:00*313.23*313.23*313.23*313.2
01/27/2003 05:50:00*313.26*313.26*313.26*313.23
01/27/2003 05:55:00*313.13*313.13*313.26*313.13
01/27/2003 06:00:00*313.09*313.09*313.13*313.09
01/27/2003 06:05:00*312.97*312.93*313.09*312.93
01/27/2003 06:10:00*312.94*312.44*312.94*312.44
01/27/2003 06:15:00*312.63*312.63*312.63*312.44
01/27/2003 06:20:00*312.73*312.74*312.74*312.63
01/27/2003 06:25:00*312.84*312.8*312.84*312.74
01/27/2003 06:30:00*312.79*312.79*312.8*312.79
01/27/2003 06:35:00*312.76*312.76*312.79*312.76
01/27/2003 06:40:00*312.61*312.76*312.76*312.61
01/27/2003 06:45:00*312.83*312.83*312.83*312.76
01/27/2003 06:50:00*312.83*312.83*312.83*312.83
01/27/2003 06:55:00*312.87*312.9*312.9*312.83
01/27/2003 07:00:00*312.96*312.96*312.96*312.9
01/27/2003 07:05:00*313.06*313.02*313.06*312.96
01/27/2003 07:10:00*312.94*313.05*313.05*312.94
01/27/2003 07:15:00*313.0*313.0*313.05*313.0
01/27/2003 07:20:00*312.9*313.0*313.0*312.9
01/27/2003 07:25:00*313.07*313.15*313.15*313.0
01/27/2003 07:30:00*313.07*313.07*313.15*313.07
01/27/2003 07:35:00*313.0*313.1*313.1*313.0
01/27/2003 07:40:00*313.09*313.09*313.1*313.09
01/27/2003 07:45:00*313.09*313.09*313.09*313.09
01/27/2003 07:50:00*313.25*313.26*313.26*313.09
01/27/2003 07:55:00*313.3*313.3*313.3*313.26
01/27/2003 08:00:00*313.43*313.43*313.43*313.3
01/27/2003 08:05:00*313.3*313.35*313.43*313.3
01/27/2003 08:10:00*313.32*313.45*313.45*313.32
01/27/2003 08:15:00*313.51*313.51*313.51*313.45
01/27/2003 08:20:00*313.48*313.41*313.51*313.41
01/27/2003 08:25:00*313.64*313.72*313.72*313.41
01/27/2003 08:30:00*313.69*313.69*313.72*313.69
01/27/2003 08:35:00*313.61*313.61*313.69*313.61
01/27/2003 08:40:00*313.55*313.46*313.61*313.46
01/27/2003 08:45:00*313.58*313.58*313.58*313.46
01/27/2003 08:50:00*313.45*313.49*313.58*313.45
01/27/2003 08:55:00*313.59*313.61*313.61*313.49
01/27/2003 09:00:00*313.52*313.52*313.61*313.52
01/27/2003 09:05:00*313.65*313.87*313.87*313.52
01/27/2003 09:10:00*314.16*314.16*314.16*313.87
01/27/2003 09:15:00*314.8*314.8*314.8*314.16
01/27/2003 09:20:00*315.74*315.74*315.74*314.8
01/27/2003 09:25:00*315.35*314.88*315.74*314.88
01/27/2003 09:30:00*315.12*315.12*315.12*314.88
01/27/2003 09:35:00*315.12*315.12*315.12*315.12
01/27/2003 09:40:00*314.8*314.9*315.12*314.8
01/27/2003 09:45:00*314.8*314.8*314.9*314.8
01/27/2003 09:50:00*314.84*314.96*314.96*314.8
01/27/2003 09:55:00*315.1*314.98*315.1*314.96
01/27/2003 10:00:00*315.09*315.09*315.09*314.98
01/27/2003 10:05:00*315.33*315.54*315.54*315.09
01/27/2003 10:10:00*315.25*315.04*315.54*315.04
01/27/2003 10:15:00*314.94*314.94*315.04*314.94
01/27/2003 10:20:00*314.66*314.88*314.94*314.66
01/27/2003 10:25:00*315.07*314.77*315.07*314.77
01/27/2003 10:30:00*314.91*314.91*314.91*314.77
01/27/2003 10:35:00*314.75*314.98*314.98*314.75
01/27/2003 10:40:00*315.09*315.03*315.09*314.98
01/27/2003 10:45:00*315.25*315.25*315.25*315.03
01/27/2003 10:50:00*314.88*314.85*315.25*314.85
01/27/2003 10:55:00*314.98*314.94*314.98*314.85
01/27/2003 11:00:00*314.93*314.93*314.94*314.93
01/27/2003 11:05:00*314.78*314.55*314.93*314.55
01/27/2003 11:10:00*314.4*314.42*314.55*314.4
01/27/2003 11:15:00*314.36*314.36*314.42*314.36
01/27/2003 11:20:00*314.46*314.5*314.5*314.36
01/27/2003 11:25:00*314.49*314.69*314.69*314.49
01/27/2003 11:30:00*314.53*314.53*314.69*314.53
01/27/2003 11:35:00*314.42*314.66*314.66*314.42
01/27/2003 11:40:00*314.58*314.58*314.66*314.58
01/27/2003 11:45:00*314.52*314.52*314.58*314.52
01/27/2003 11:50:00*314.39*314.21*314.52*314.21
01/27/2003 11:55:00*314.35*314.35*314.35*314.21
01/27/2003 12:00:00*314.39*314.39*314.39*314.35
01/27/2003 12:05:00*314.35*314.4*314.4*314.35
01/27/2003 12:10:00*314.33*314.24*314.4*314.24
01/27/2003 12:15:00*314.11*314.11*314.24*314.11
01/27/2003 12:20:00*313.72*313.65*314.11*313.65
01/27/2003 12:25:00*313.79*313.78*313.79*313.65
01/27/2003 12:30:00*313.79*313.79*313.79*313.78
01/27/2003 12:35:00*313.74*313.68*313.79*313.68
01/27/2003 12:40:00*313.81*313.88*313.88*313.68
01/27/2003 12:45:00*313.97*313.97*313.97*313.88
01/27/2003 12:50:00*314.01*314.04*314.04*313.97
01/27/2003 12:55:00*313.97*313.95*314.04*313.95
01/27/2003 13:00:00*314.1*314.1*314.1*313.95
01/27/2003 13:05:00*314.07*314.11*314.11*314.07
01/27/2003 13:10:00*314.08*314.08*314.11*314.08
01/27/2003 13:15:00*314.07*314.07*314.08*314.07
01/27/2003 13:20:00*314.06*314.19*314.19*314.06
01/27/2003 13:25:00*314.45*314.4*314.45*314.19
01/27/2003 13:30:00*314.52*314.52*314.52*314.4
01/27/2003 13:35:00*314.46*314.39*314.52*314.39
01/27/2003 13:40:00*314.37*314.37*314.39*314.37
01/27/2003 13:45:00*314.37*314.37*314.37*314.37
01/27/2003 13:50:00*314.29*314.21*314.37*314.21
01/27/2003 13:55:00*314.04*314.08*314.21*314.04
01/27/2003 14:00:00*314.13*314.13*314.13*314.08
01/27/2003 14:05:00*314.16*314.07*314.16*314.07
01/27/2003 14:10:00*314.08*314.14*314.14*314.07
01/27/2003 14:15:00*314.1*314.1*314.14*314.1
01/27/2003 14:20:00*314.11*313.97*314.11*313.97
01/27/2003 14:25:00*313.91*314.06*314.06*313.91
01/27/2003 14:30:00*313.95*313.95*314.06*313.95
01/27/2003 14:35:00*314.08*314.11*314.11*313.95
01/27/2003 14:40:00*314.13*314.13*314.13*314.11
01/27/2003 14:45:00*314.08*314.08*314.13*314.08
01/27/2003 14:50:00*314.04*313.97*314.08*313.97
01/27/2003 14:55:00*313.88*313.88*313.97*313.88
01/27/2003 15:00:00*313.94*313.94*313.94*313.88
01/27/2003 15:05:00*313.91*313.98*313.98*313.91
01/27/2003 15:10:00*313.93*313.95*313.98*313.93
01/27/2003 15:15:00*313.97*313.97*313.97*313.95
01/27/2003 15:20:00*314.0*313.97*314.0*313.97
01/27/2003 15:25:00*313.94*313.95*313.97*313.94
01/27/2003 15:30:00*314.0*314.0*314.0*313.95
01/27/2003 15:35:00*313.82*313.94*314.0*313.82
01/27/2003 15:40:00*313.93*313.93*313.94*313.93
01/27/2003 15:45:00*313.88*313.88*313.93*313.88
01/27/2003 15:50:00*313.9*313.93*313.93*313.88
01/27/2003 15:55:00*313.94*313.85*313.94*313.85
01/27/2003 16:00:00*313.88*313.88*313.88*313.85
01/27/2003 16:05:00*313.87*313.87*313.88*313.87
01/27/2003 16:10:00*313.81*313.81*313.87*313.81
01/27/2003 16:15:00*313.82*313.82*313.82*313.81
01/27/2003 16:20:00*313.87*313.9*313.9*313.82
01/27/2003 16:25:00*313.88*313.85*313.9*313.85
01/27/2003 16:30:00*313.87*313.87*313.87*313.85
01/27/2003 16:35:00*313.9*313.91*313.91*313.87
01/27/2003 16:40:00*313.85*313.91*313.91*313.85
01/27/2003 16:45:00*313.87*313.87*313.91*313.87
01/27/2003 16:50:00*313.9*313.88*313.9*313.87
01/27/2003 16:55:00*313.9*313.98*313.98*313.88
01/27/2003 17:00:00*313.98*313.98*313.98*313.98
