01/23/2003 17:05:00*317.12*317.12*317.12*317.07
01/23/2003 17:10:00*317.18*317.09*317.18*317.09
01/23/2003 17:15:00*317.09*317.09*317.09*317.09
01/23/2003 17:20:00*317.12*317.15*317.15*317.09
01/23/2003 17:25:00*317.14*317.12*317.15*317.12
01/23/2003 17:30:00*317.07*317.07*317.12*317.07
01/23/2003 17:35:00*317.12*317.12*317.12*317.07
01/23/2003 17:40:00*317.05*317.11*317.12*317.05
01/23/2003 17:45:00*317.15*317.15*317.15*317.11
01/23/2003 17:50:00*317.14*317.15*317.15*317.14
01/23/2003 17:55:00*317.18*317.17*317.18*317.15
01/23/2003 18:00:00*317.12*317.12*317.17*317.12
01/23/2003 18:05:00*317.04*317.14*317.14*317.04
01/23/2003 18:10:00*317.15*317.14*317.15*317.14
01/23/2003 18:15:00*317.14*317.14*317.14*317.14
01/23/2003 18:20:00*317.17*317.17*317.17*317.14
01/23/2003 18:25:00*317.21*317.23*317.23*317.17
01/23/2003 18:30:00*317.23*317.23*317.23*317.23
01/23/2003 18:35:00*317.17*317.17*317.23*317.17
01/23/2003 18:40:00*317.11*317.02*317.17*317.02
01/23/2003 18:45:00*317.12*317.12*317.12*317.02
01/23/2003 18:50:00*317.04*317.12*317.12*317.04
01/23/2003 18:55:00*317.15*317.08*317.15*317.08
01/23/2003 19:00:00*317.17*317.17*317.17*317.08
01/23/2003 19:05:00*317.09*317.05*317.17*317.05
01/23/2003 19:10:00*317.11*317.04*317.11*317.04
01/23/2003 19:15:00*317.02*317.02*317.04*317.02
01/23/2003 19:20:00*317.01*316.96*317.02*316.96
01/23/2003 19:25:00*317.05*317.12*317.12*316.96
01/23/2003 19:30:00*317.05*317.05*317.12*317.05
01/23/2003 19:35:00*316.95*316.92*317.05*316.92
01/23/2003 19:40:00*316.96*316.99*316.99*316.92
01/23/2003 19:45:00*316.86*316.86*316.99*316.86
01/23/2003 19:50:00*316.83*316.9*316.9*316.83
01/23/2003 19:55:00*316.8*316.89*316.9*316.8
01/23/2003 20:00:00*316.77*316.77*316.89*316.77
01/23/2003 20:05:00*316.84*316.87*316.87*316.77
01/23/2003 20:10:00*316.95*316.87*316.95*316.87
01/23/2003 20:15:00*316.89*316.89*316.89*316.87
01/23/2003 20:20:00*316.83*316.81*316.89*316.81
01/23/2003 20:25:00*316.89*316.83*316.89*316.81
01/23/2003 20:30:00*316.83*316.83*316.83*316.83
01/23/2003 20:35:00*316.89*316.86*316.89*316.83
01/23/2003 20:40:00*316.73*316.8*316.86*316.73
01/23/2003 20:45:00*316.67*316.67*316.8*316.67
01/23/2003 20:50:00*316.65*316.62*316.67*316.62
01/23/2003 20:55:00*316.56*316.56*316.62*316.56
01/23/2003 21:00:00*316.58*316.58*316.58*316.56
01/23/2003 21:05:00*316.61*316.61*316.61*316.58
01/23/2003 21:10:00*316.58*316.58*316.61*316.58
01/23/2003 21:15:00*316.62*316.62*316.62*316.58
01/23/2003 21:20:00*316.59*316.54*316.62*316.54
01/23/2003 21:25:00*316.51*316.55*316.55*316.51
01/23/2003 21:30:00*316.48*316.48*316.55*316.48
01/23/2003 21:35:00*316.46*316.46*316.48*316.46
01/23/2003 21:40:00*316.59*316.52*316.59*316.46
01/23/2003 21:45:00*316.59*316.59*316.59*316.52
01/23/2003 21:50:00*316.55*316.52*316.59*316.52
01/23/2003 21:55:00*316.54*316.56*316.56*316.52
01/23/2003 22:00:00*316.48*316.48*316.56*316.48
01/23/2003 22:05:00*316.46*316.4*316.48*316.4
01/23/2003 22:10:00*316.45*316.46*316.46*316.4
01/23/2003 22:15:00*316.46*316.46*316.46*316.46
01/23/2003 22:20:00*316.51*316.52*316.52*316.46
01/23/2003 22:25:00*316.46*316.49*316.52*316.46
01/23/2003 22:30:00*316.51*316.51*316.51*316.49
01/23/2003 22:35:00*316.52*316.51*316.52*316.51
01/23/2003 22:40:00*316.49*316.56*316.56*316.49
01/23/2003 22:45:00*316.46*316.46*316.56*316.46
01/23/2003 22:50:00*316.52*316.52*316.52*316.46
01/23/2003 22:55:00*316.51*316.46*316.52*316.46
01/23/2003 23:00:00*316.59*316.59*316.59*316.46
01/23/2003 23:05:00*316.49*316.45*316.59*316.45
01/23/2003 23:10:00*316.39*316.39*316.45*316.39
01/23/2003 23:15:00*316.36*316.36*316.39*316.36
01/23/2003 23:20:00*316.37*316.29*316.37*316.29
01/23/2003 23:25:00*316.36*316.36*316.36*316.29
01/23/2003 23:30:00*316.24*316.24*316.36*316.24
01/23/2003 23:35:00*316.2*316.17*316.24*316.17
01/23/2003 23:40:00*316.14*316.15*316.17*316.14
01/23/2003 23:45:00*316.14*316.14*316.15*316.14
01/23/2003 23:50:00*316.11*316.15*316.15*316.11
01/23/2003 23:55:00*316.3*316.36*316.36*316.15
01/24/2003 00:00:00*316.34*316.34*316.36*316.34
01/24/2003 00:05:00*316.4*316.43*316.43*316.34
01/24/2003 00:10:00*316.52*316.51*316.52*316.43
01/24/2003 00:15:00*316.55*316.55*316.55*316.51
01/24/2003 00:20:00*316.59*316.59*316.59*316.55
01/24/2003 00:25:00*316.62*316.49*316.62*316.49
01/24/2003 00:30:00*316.48*316.48*316.49*316.48
01/24/2003 00:35:00*316.54*316.65*316.65*316.48
01/24/2003 00:40:00*316.62*316.59*316.65*316.59
01/24/2003 00:45:00*316.55*316.55*316.59*316.55
01/24/2003 00:50:00*316.52*316.54*316.55*316.52
01/24/2003 00:55:00*316.52*316.52*316.54*316.52
01/24/2003 01:00:00*316.46*316.46*316.52*316.46
01/24/2003 01:05:00*316.56*316.48*316.56*316.46
01/24/2003 01:10:00*316.36*316.33*316.48*316.33
01/24/2003 01:15:00*316.45*316.45*316.45*316.33
01/24/2003 01:20:00*316.43*316.43*316.45*316.43
01/24/2003 01:25:00*316.49*316.4*316.49*316.4
01/24/2003 01:30:00*316.36*316.36*316.4*316.36
01/24/2003 01:35:00*316.4*316.48*316.48*316.36
01/24/2003 01:40:00*316.29*316.26*316.48*316.26
01/24/2003 01:45:00*316.23*316.23*316.26*316.23
01/24/2003 01:50:00*316.37*316.42*316.42*316.23
01/24/2003 01:55:00*316.39*316.24*316.42*316.24
01/24/2003 02:00:00*316.39*316.39*316.39*316.24
01/24/2003 02:05:00*316.2*316.31*316.39*316.2
01/24/2003 02:10:00*316.2*316.24*316.31*316.2
01/24/2003 02:15:00*316.31*316.31*316.31*316.24
01/24/2003 02:20:00*316.2*315.92*316.31*315.92
01/24/2003 02:25:00*315.98*315.9*315.98*315.9
01/24/2003 02:30:00*315.96*315.96*315.96*315.9
01/24/2003 02:35:00*315.93*315.95*315.96*315.93
01/24/2003 02:40:00*316.18*316.24*316.24*315.95
01/24/2003 02:45:00*316.14*316.14*316.24*316.14
01/24/2003 02:50:00*315.98*315.98*316.14*315.98
01/24/2003 02:55:00*315.99*315.93*315.99*315.93
01/24/2003 03:00:00*315.87*315.87*315.93*315.87
01/24/2003 03:05:00*316.04*316.21*316.21*315.87
01/24/2003 03:10:00*316.15*316.09*316.21*316.09
01/24/2003 03:15:00*316.02*316.02*316.09*316.02
01/24/2003 03:20:00*315.99*315.96*316.02*315.96
01/24/2003 03:25:00*315.86*315.95*315.96*315.86
01/24/2003 03:30:00*316.08*316.08*316.08*315.95
01/24/2003 03:35:00*316.01*316.02*316.08*316.01
01/24/2003 03:40:00*316.01*315.87*316.02*315.87
01/24/2003 03:45:00*316.04*316.04*316.04*315.87
01/24/2003 03:50:00*315.96*315.95*316.04*315.95
01/24/2003 03:55:00*315.9*315.99*315.99*315.9
01/24/2003 04:00:00*315.99*315.99*315.99*315.99
01/24/2003 04:05:00*315.98*315.96*316.04*315.96
01/24/2003 04:10:00*316.01*316.02*316.02*315.96
01/24/2003 04:15:00*315.99*315.99*316.02*315.99
01/24/2003 04:20:00*316.05*315.92*316.05*315.92
01/24/2003 04:25:00*315.93*316.07*316.07*315.92
01/24/2003 04:30:00*316.15*316.15*316.15*316.07
01/24/2003 04:35:00*316.04*316.04*316.15*316.04
01/24/2003 04:40:00*316.14*316.17*316.17*316.04
01/24/2003 04:45:00*316.2*316.2*316.2*316.17
01/24/2003 04:50:00*316.15*316.21*316.21*316.15
01/24/2003 04:55:00*316.12*316.17*316.21*316.12
01/24/2003 05:00:00*316.24*316.24*316.24*316.17
01/24/2003 05:05:00*316.21*316.26*316.26*316.21
01/24/2003 05:10:00*316.23*316.21*316.26*316.21
01/24/2003 05:15:00*316.31*316.31*316.31*316.21
01/24/2003 05:20:00*316.27*316.45*316.45*316.27
01/24/2003 05:25:00*316.42*316.51*316.51*316.42
01/24/2003 05:30:00*316.48*316.48*316.51*316.48
01/24/2003 05:35:00*316.55*316.42*316.55*316.42
01/24/2003 05:40:00*316.34*316.31*316.42*316.31
01/24/2003 05:45:00*316.24*316.24*316.31*316.24
01/24/2003 05:50:00*316.2*316.2*316.24*316.2
01/24/2003 05:55:00*316.23*316.33*316.33*316.2
01/24/2003 06:00:00*316.42*316.42*316.42*316.33
01/24/2003 06:05:00*316.46*316.51*316.51*316.42
01/24/2003 06:10:00*316.42*316.42*316.51*316.42
01/24/2003 06:15:00*316.26*316.26*316.42*316.26
01/24/2003 06:20:00*316.27*316.27*316.27*316.26
01/24/2003 06:25:00*316.33*316.36*316.36*316.27
01/24/2003 06:30:00*316.26*316.26*316.36*316.26
01/24/2003 06:35:00*316.29*316.33*316.33*316.26
01/24/2003 06:40:00*316.3*316.29*316.33*316.29
01/24/2003 06:45:00*316.15*316.15*316.29*316.15
01/24/2003 06:50:00*316.18*316.15*316.18*316.15
01/24/2003 06:55:00*316.24*316.24*316.24*316.15
01/24/2003 07:00:00*316.08*316.08*316.24*316.08
01/24/2003 07:05:00*316.2*316.15*316.2*316.08
01/24/2003 07:10:00*316.18*316.29*316.29*316.15
01/24/2003 07:15:00*316.31*316.31*316.31*316.29
01/24/2003 07:20:00*316.17*316.23*316.31*316.17
01/24/2003 07:25:00*316.21*316.21*316.23*316.21
01/24/2003 07:30:00*316.27*316.27*316.27*316.21
01/24/2003 07:35:00*316.23*316.21*316.27*316.21
01/24/2003 07:40:00*316.14*316.23*316.23*316.14
01/24/2003 07:45:00*316.14*316.14*316.23*316.14
01/24/2003 07:50:00*316.26*316.26*316.26*316.14
01/24/2003 07:55:00*316.23*316.24*316.26*316.23
01/24/2003 08:00:00*316.3*316.3*316.3*316.24
01/24/2003 08:05:00*316.2*316.17*316.3*316.17
01/24/2003 08:10:00*316.02*315.95*316.17*315.95
01/24/2003 08:15:00*315.85*315.85*315.95*315.85
01/24/2003 08:20:00*315.93*316.01*316.01*315.85
01/24/2003 08:25:00*315.98*316.01*316.01*315.98
01/24/2003 08:30:00*315.99*315.99*316.01*315.99
01/24/2003 08:35:00*315.98*316.09*316.09*315.98
01/24/2003 08:40:00*315.95*315.98*316.09*315.95
01/24/2003 08:45:00*316.21*316.21*316.21*315.98
01/24/2003 08:50:00*316.27*316.15*316.27*316.15
01/24/2003 08:55:00*316.23*316.23*316.23*316.15
01/24/2003 09:00:00*316.18*316.18*316.23*316.18
01/24/2003 09:05:00*316.26*316.2*316.26*316.18
01/24/2003 09:10:00*316.26*316.27*316.27*316.2
01/24/2003 09:15:00*316.26*316.26*316.27*316.26
01/24/2003 09:20:00*316.3*316.49*316.49*316.26
01/24/2003 09:25:00*316.56*316.64*316.64*316.49
01/24/2003 09:30:00*316.62*316.62*316.64*316.62
01/24/2003 09:35:00*316.54*316.54*316.62*316.54
01/24/2003 09:40:00*316.43*316.3*316.54*316.3
01/24/2003 09:45:00*316.3*316.3*316.3*316.3
01/24/2003 09:50:00*316.26*316.12*316.3*316.12
01/24/2003 09:55:00*315.92*315.92*316.12*315.92
01/24/2003 10:00:00*315.8*315.96*315.96*315.8
01/24/2003 10:05:00*315.96*315.96*315.96*315.96
01/24/2003 10:10:00*315.61*315.61*315.96*315.61
01/24/2003 10:15:00*315.39*315.39*315.61*315.39
01/24/2003 10:20:00*315.68*315.45*315.68*315.39
01/24/2003 10:25:00*315.39*315.39*315.45*315.39
01/24/2003 10:30:00*315.28*315.09*315.39*315.09
01/24/2003 10:35:00*315.16*315.12*315.16*315.09
01/24/2003 10:40:00*315.06*315.25*315.25*315.06
01/24/2003 10:45:00*315.09*315.09*315.25*315.09
01/24/2003 10:50:00*315.16*315.16*315.16*315.09
01/24/2003 10:55:00*315.14*315.14*315.16*315.14
01/24/2003 11:00:00*315.13*315.04*315.14*315.04
01/24/2003 11:05:00*315.16*315.19*315.19*315.04
01/24/2003 11:10:00*315.13*315.13*315.19*315.13
01/24/2003 11:15:00*315.01*315.12*315.13*315.01
01/24/2003 11:20:00*315.14*315.2*315.2*315.12
01/24/2003 11:25:00*315.14*315.28*315.28*315.14
01/24/2003 11:30:00*315.25*315.25*315.28*315.25
01/24/2003 11:35:00*315.07*315.13*315.25*315.07
01/24/2003 11:40:00*315.0*315.04*315.13*315.0
01/24/2003 11:45:00*315.04*315.04*315.04*315.04
01/24/2003 11:50:00*315.07*315.03*315.07*315.03
01/24/2003 11:55:00*314.74*314.5*315.03*314.5
01/24/2003 12:00:00*314.5*314.5*314.5*314.5
01/24/2003 12:05:00*314.75*314.62*314.75*314.5
01/24/2003 12:10:00*314.53*314.69*314.69*314.53
01/24/2003 12:15:00*314.49*314.49*314.69*314.49
01/24/2003 12:20:00*314.48*314.59*314.59*314.48
01/24/2003 12:25:00*314.61*314.61*314.61*314.59
01/24/2003 12:30:00*314.78*314.78*314.78*314.61
01/24/2003 12:35:00*314.71*314.59*314.78*314.59
01/24/2003 12:40:00*314.53*314.56*314.59*314.53
01/24/2003 12:45:00*314.62*314.62*314.62*314.56
01/24/2003 12:50:00*314.55*314.61*314.62*314.55
01/24/2003 12:55:00*314.59*314.66*314.66*314.59
01/24/2003 13:00:00*314.55*314.55*314.66*314.55
01/24/2003 13:05:00*314.49*314.24*314.55*314.24
01/24/2003 13:10:00*314.16*314.17*314.24*314.16
01/24/2003 13:15:00*314.17*314.17*314.17*314.17
01/24/2003 13:20:00*314.11*314.26*314.26*314.11
01/24/2003 13:25:00*314.4*314.29*314.4*314.26
01/24/2003 13:30:00*314.39*314.39*314.39*314.29
01/24/2003 13:35:00*314.35*314.27*314.39*314.27
01/24/2003 13:40:00*314.39*314.46*314.46*314.27
01/24/2003 13:45:00*314.43*314.43*314.46*314.43
01/24/2003 13:50:00*314.4*314.42*314.43*314.4
01/24/2003 13:55:00*314.43*314.35*314.43*314.35
01/24/2003 14:00:00*314.35*314.35*314.35*314.35
01/24/2003 14:05:00*314.27*314.24*314.35*314.24
01/24/2003 14:10:00*314.16*314.16*314.24*314.16
01/24/2003 14:15:00*314.2*314.2*314.2*314.16
01/24/2003 14:20:00*314.29*314.29*314.29*314.2
01/24/2003 14:25:00*314.32*314.27*314.32*314.27
01/24/2003 14:30:00*314.3*314.3*314.3*314.27
01/24/2003 14:35:00*314.16*314.16*314.3*314.16
01/24/2003 14:40:00*314.19*314.1*314.19*314.1
01/24/2003 14:45:00*314.11*314.11*314.11*314.1
01/24/2003 14:50:00*314.16*314.1*314.16*314.1
01/24/2003 14:55:00*314.0*314.14*314.14*314.0
01/24/2003 15:00:00*314.23*314.23*314.23*314.14
01/24/2003 15:05:00*314.42*314.26*314.42*314.23
01/24/2003 15:10:00*314.27*314.23*314.27*314.23
01/24/2003 15:15:00*314.24*314.24*314.24*314.23
01/24/2003 15:20:00*314.3*314.26*314.3*314.24
01/24/2003 15:25:00*314.17*313.91*314.26*313.91
01/24/2003 15:30:00*314.14*314.14*314.14*313.91
01/24/2003 15:35:00*314.24*314.29*314.29*314.14
01/24/2003 15:40:00*314.11*314.11*314.29*314.11
01/24/2003 15:45:00*314.08*314.08*314.11*314.08
01/24/2003 15:50:00*314.04*314.11*314.11*314.04
01/24/2003 15:55:00*314.2*314.06*314.2*314.06
01/24/2003 16:00:00*314.08*314.08*314.08*314.06
01/24/2003 16:05:00*314.56*314.66*314.66*314.08
01/24/2003 16:10:00*314.75*314.75*314.75*314.66
01/24/2003 16:15:00*314.78*314.78*314.78*314.75
01/24/2003 16:20:00*314.87*314.88*314.88*314.78
01/24/2003 16:25:00*314.84*314.81*314.88*314.81
01/24/2003 16:30:00*314.84*314.84*314.84*314.81
01/24/2003 16:35:00*314.9*314.96*314.96*314.84
01/24/2003 16:40:00*314.84*314.69*314.96*314.69
01/24/2003 16:45:00*314.8*314.8*314.8*314.69
01/24/2003 16:50:00*314.69*314.66*314.8*314.66
01/24/2003 16:55:00*314.71*314.56*314.71*314.56
01/24/2003 17:00:00*314.61*314.61*314.61*314.56
