01/22/2003 17:05:00*317.45*317.54*317.54*317.39
01/22/2003 17:10:00*317.57*317.6*317.6*317.54
01/22/2003 17:15:00*317.55*317.55*317.6*317.55
01/22/2003 17:20:00*317.66*317.67*317.67*317.55
01/22/2003 17:25:00*317.75*317.69*317.75*317.67
01/22/2003 17:30:00*317.75*317.75*317.75*317.69
01/22/2003 17:35:00*317.51*317.55*317.75*317.51
01/22/2003 17:40:00*317.48*317.42*317.55*317.42
01/22/2003 17:45:00*317.43*317.43*317.43*317.42
01/22/2003 17:50:00*317.33*317.54*317.54*317.33
01/22/2003 17:55:00*317.63*317.63*317.63*317.54
01/22/2003 18:00:00*317.61*317.61*317.63*317.61
01/22/2003 18:05:00*317.69*317.58*317.69*317.58
01/22/2003 18:10:00*317.57*317.57*317.58*317.57
01/22/2003 18:15:00*317.72*317.72*317.72*317.57
01/22/2003 18:20:00*317.77*317.79*317.79*317.72
01/22/2003 18:25:00*317.77*317.89*317.89*317.77
01/22/2003 18:30:00*317.88*317.88*317.89*317.88
01/22/2003 18:35:00*317.91*317.95*317.95*317.88
01/22/2003 18:40:00*317.97*317.94*317.97*317.94
01/22/2003 18:45:00*317.98*317.98*317.98*317.94
01/22/2003 18:50:00*317.97*317.97*317.98*317.97
01/22/2003 18:55:00*317.95*317.95*317.97*317.95
01/22/2003 19:00:00*317.91*317.91*317.95*317.91
01/22/2003 19:05:00*317.95*317.88*317.95*317.88
01/22/2003 19:10:00*317.98*317.89*317.98*317.88
01/22/2003 19:15:00*317.92*317.92*317.92*317.89
01/22/2003 19:20:00*317.97*317.97*317.97*317.92
01/22/2003 19:25:00*317.98*317.86*317.98*317.86
01/22/2003 19:30:00*317.98*317.98*317.98*317.86
01/22/2003 19:35:00*317.97*317.97*317.98*317.97
01/22/2003 19:40:00*317.98*317.98*317.98*317.97
01/22/2003 19:45:00*317.91*317.91*317.98*317.91
01/22/2003 19:50:00*317.94*317.94*317.94*317.91
01/22/2003 19:55:00*318.06*318.07*318.07*317.94
01/22/2003 20:00:00*318.03*318.03*318.07*318.03
01/22/2003 20:05:00*318.04*318.04*318.04*318.03
01/22/2003 20:10:00*318.01*318.04*318.04*318.01
01/22/2003 20:15:00*318.0*318.0*318.04*318.0
01/22/2003 20:20:00*317.97*318.0*318.0*317.97
01/22/2003 20:25:00*318.03*318.03*318.03*318.0
01/22/2003 20:30:00*317.97*317.97*318.03*317.97
01/22/2003 20:35:00*318.1*318.1*318.1*317.97
01/22/2003 20:40:00*318.06*318.13*318.13*318.06
01/22/2003 20:45:00*318.09*318.09*318.13*318.09
01/22/2003 20:50:00*318.13*318.01*318.13*318.01
01/22/2003 20:55:00*318.07*318.06*318.07*318.01
01/22/2003 21:00:00*318.07*318.07*318.07*318.06
01/22/2003 21:05:00*318.06*318.06*318.07*318.06
01/22/2003 21:10:00*318.01*318.07*318.07*318.01
01/22/2003 21:15:00*318.07*318.07*318.07*318.07
01/22/2003 21:20:00*318.0*318.06*318.07*318.0
01/22/2003 21:25:00*317.98*318.1*318.1*317.98
01/22/2003 21:30:00*318.15*318.15*318.15*318.1
01/22/2003 21:35:00*318.09*318.12*318.15*318.09
01/22/2003 21:40:00*318.06*318.06*318.12*318.06
01/22/2003 21:45:00*317.98*317.98*318.06*317.98
01/22/2003 21:50:00*318.04*318.06*318.06*317.98
01/22/2003 21:55:00*318.03*318.0*318.06*318.0
01/22/2003 22:00:00*317.95*317.95*318.0*317.95
01/22/2003 22:05:00*317.97*318.01*318.01*317.95
01/22/2003 22:10:00*318.07*318.07*318.07*318.01
01/22/2003 22:15:00*318.04*318.04*318.07*318.04
01/22/2003 22:20:00*318.07*318.03*318.07*318.03
01/22/2003 22:25:00*318.04*318.01*318.04*318.01
01/22/2003 22:30:00*318.03*318.03*318.03*318.01
01/22/2003 22:35:00*318.06*317.92*318.06*317.92
01/22/2003 22:40:00*317.95*317.95*317.95*317.92
01/22/2003 22:45:00*317.94*317.94*317.95*317.94
01/22/2003 22:50:00*318.01*317.92*318.01*317.92
01/22/2003 22:55:00*318.03*318.03*318.03*317.92
01/22/2003 23:00:00*318.01*318.01*318.03*318.01
01/22/2003 23:05:00*318.07*318.07*318.07*318.01
01/22/2003 23:10:00*318.09*318.06*318.09*318.06
01/22/2003 23:15:00*318.22*318.22*318.22*318.06
01/22/2003 23:20:00*318.18*318.18*318.22*318.18
01/22/2003 23:25:00*318.21*318.21*318.21*318.18
01/22/2003 23:30:00*318.13*318.13*318.21*318.13
01/22/2003 23:35:00*318.16*318.19*318.19*318.13
01/22/2003 23:40:00*318.22*318.22*318.22*318.19
01/22/2003 23:45:00*318.21*318.21*318.22*318.21
01/22/2003 23:50:00*318.16*318.16*318.21*318.16
01/22/2003 23:55:00*318.15*318.09*318.16*318.09
01/23/2003 00:00:00*318.09*318.09*318.09*318.09
01/23/2003 00:05:00*318.15*318.09*318.15*318.09
01/23/2003 00:10:00*318.04*318.06*318.09*318.04
01/23/2003 00:15:00*317.95*317.95*318.06*317.95
01/23/2003 00:20:00*317.97*318.01*318.01*317.95
01/23/2003 00:25:00*318.03*318.01*318.03*318.01
01/23/2003 00:30:00*318.1*318.1*318.1*318.01
01/23/2003 00:35:00*318.03*318.01*318.1*318.01
01/23/2003 00:40:00*318.04*318.03*318.04*318.01
01/23/2003 00:45:00*317.86*317.86*318.03*317.86
01/23/2003 00:50:00*317.89*317.91*317.91*317.86
01/23/2003 00:55:00*317.92*317.92*317.92*317.91
01/23/2003 01:00:00*317.92*317.92*317.92*317.92
01/23/2003 01:05:00*317.89*317.85*317.92*317.85
01/23/2003 01:10:00*317.91*317.89*317.91*317.85
01/23/2003 01:15:00*317.8*317.8*317.89*317.8
01/23/2003 01:20:00*317.83*317.86*317.86*317.8
01/23/2003 01:25:00*317.75*317.77*317.86*317.75
01/23/2003 01:30:00*317.66*317.66*317.77*317.66
01/23/2003 01:35:00*317.69*317.54*317.69*317.54
01/23/2003 01:40:00*317.38*317.42*317.54*317.38
01/23/2003 01:45:00*317.57*317.57*317.57*317.42
01/23/2003 01:50:00*317.54*317.48*317.57*317.48
01/23/2003 01:55:00*317.66*317.57*317.66*317.48
01/23/2003 02:00:00*317.66*317.66*317.66*317.57
01/23/2003 02:05:00*317.72*317.75*317.75*317.66
01/23/2003 02:10:00*317.8*317.79*317.8*317.75
01/23/2003 02:15:00*317.86*317.86*317.86*317.79
01/23/2003 02:20:00*317.8*317.79*317.86*317.79
01/23/2003 02:25:00*317.7*317.7*317.79*317.7
01/23/2003 02:30:00*317.66*317.66*317.7*317.66
01/23/2003 02:35:00*317.95*318.03*318.03*317.66
01/23/2003 02:40:00*317.94*317.92*318.03*317.92
01/23/2003 02:45:00*317.92*317.92*317.92*317.92
01/23/2003 02:50:00*317.95*317.92*317.95*317.92
01/23/2003 02:55:00*317.97*317.95*317.97*317.92
01/23/2003 03:00:00*317.77*317.77*317.95*317.77
01/23/2003 03:05:00*317.67*317.69*317.77*317.67
01/23/2003 03:10:00*317.75*317.89*317.89*317.69
01/23/2003 03:15:00*317.94*317.94*317.94*317.89
01/23/2003 03:20:00*317.8*317.94*317.94*317.8
01/23/2003 03:25:00*317.73*317.75*317.94*317.73
01/23/2003 03:30:00*317.8*317.8*317.8*317.75
01/23/2003 03:35:00*317.8*317.8*317.8*317.8
01/23/2003 03:40:00*317.95*317.86*317.95*317.8
01/23/2003 03:45:00*317.83*317.83*317.86*317.83
01/23/2003 03:50:00*317.83*317.83*317.83*317.83
01/23/2003 03:55:00*317.76*317.77*317.83*317.76
01/23/2003 04:00:00*317.72*317.72*317.77*317.72
01/23/2003 04:05:00*317.75*317.75*317.75*317.72
01/23/2003 04:10:00*317.6*317.66*317.75*317.6
01/23/2003 04:15:00*317.64*317.64*317.66*317.64
01/23/2003 04:20:00*317.63*317.55*317.64*317.55
01/23/2003 04:25:00*317.58*317.66*317.66*317.55
01/23/2003 04:30:00*317.57*317.57*317.66*317.57
01/23/2003 04:35:00*317.69*317.57*317.69*317.57
01/23/2003 04:40:00*317.54*317.6*317.6*317.54
01/23/2003 04:45:00*317.36*317.36*317.6*317.36
01/23/2003 04:50:00*316.98*317.07*317.36*316.98
01/23/2003 04:55:00*317.15*317.15*317.15*317.07
01/23/2003 05:00:00*316.68*316.7*317.15*316.68
01/23/2003 05:05:00*316.51*316.87*316.87*316.51
01/23/2003 05:10:00*316.7*316.68*316.87*316.68
01/23/2003 05:15:00*316.79*316.79*316.79*316.68
01/23/2003 05:20:00*316.8*316.8*316.8*316.79
01/23/2003 05:25:00*316.89*316.93*316.93*316.8
01/23/2003 05:30:00*317.01*317.01*317.01*316.93
01/23/2003 05:35:00*317.11*316.98*317.11*316.98
01/23/2003 05:40:00*316.99*317.01*317.01*316.98
01/23/2003 05:45:00*316.98*316.98*317.01*316.98
01/23/2003 05:50:00*317.01*316.96*317.01*316.96
01/23/2003 05:55:00*316.89*316.8*316.96*316.8
01/23/2003 06:00:00*316.87*316.87*316.87*316.8
01/23/2003 06:05:00*316.86*316.9*316.9*316.86
01/23/2003 06:10:00*316.84*316.83*316.9*316.83
01/23/2003 06:15:00*316.89*316.89*316.89*316.83
01/23/2003 06:20:00*316.83*316.76*316.89*316.76
01/23/2003 06:25:00*316.86*316.89*316.89*316.76
01/23/2003 06:30:00*316.86*316.86*316.89*316.86
01/23/2003 06:35:00*316.89*316.89*316.89*316.86
01/23/2003 06:40:00*316.77*316.84*316.89*316.77
01/23/2003 06:45:00*316.77*316.77*316.84*316.77
01/23/2003 06:50:00*316.84*316.84*316.84*316.77
01/23/2003 06:55:00*316.81*316.8*316.84*316.8
01/23/2003 07:00:00*316.81*316.81*316.81*316.8
01/23/2003 07:05:00*316.86*316.9*316.9*316.81
01/23/2003 07:10:00*316.86*316.96*316.96*316.86
01/23/2003 07:15:00*316.98*316.98*316.98*316.96
01/23/2003 07:20:00*316.95*316.98*316.98*316.95
01/23/2003 07:25:00*316.89*316.95*316.98*316.89
01/23/2003 07:30:00*316.81*316.81*316.95*316.81
01/23/2003 07:35:00*316.84*316.77*316.84*316.77
01/23/2003 07:40:00*316.86*316.96*316.96*316.77
01/23/2003 07:45:00*316.86*316.86*316.96*316.86
01/23/2003 07:50:00*316.87*316.67*316.87*316.67
01/23/2003 07:55:00*316.62*316.62*316.67*316.62
01/23/2003 08:00:00*316.64*316.64*316.64*316.62
01/23/2003 08:05:00*316.62*316.62*316.64*316.62
01/23/2003 08:10:00*316.65*316.71*316.71*316.62
01/23/2003 08:15:00*316.71*316.71*316.71*316.71
01/23/2003 08:20:00*316.7*316.83*316.83*316.7
01/23/2003 08:25:00*316.89*316.79*316.89*316.79
01/23/2003 08:30:00*316.8*316.8*316.8*316.79
01/23/2003 08:35:00*316.89*316.95*316.95*316.8
01/23/2003 08:40:00*316.99*316.99*316.99*316.95
01/23/2003 08:45:00*317.07*317.07*317.07*316.99
01/23/2003 08:50:00*317.21*317.18*317.21*317.07
01/23/2003 08:55:00*317.21*317.11*317.21*317.11
01/23/2003 09:00:00*317.18*317.18*317.18*317.11
01/23/2003 09:05:00*317.17*317.09*317.18*317.09
01/23/2003 09:10:00*317.02*317.04*317.09*317.02
01/23/2003 09:15:00*317.08*317.08*317.08*317.04
01/23/2003 09:20:00*317.09*317.17*317.17*317.08
01/23/2003 09:25:00*317.04*317.04*317.17*317.04
01/23/2003 09:30:00*316.98*316.98*317.04*316.98
01/23/2003 09:35:00*316.89*316.98*316.98*316.89
01/23/2003 09:40:00*317.12*317.12*317.12*316.98
01/23/2003 09:45:00*317.04*317.04*317.12*317.04
01/23/2003 09:50:00*316.99*316.89*317.04*316.89
01/23/2003 09:55:00*317.05*316.98*317.05*316.89
01/23/2003 10:00:00*316.98*316.98*316.98*316.98
01/23/2003 10:05:00*316.89*316.84*316.98*316.84
01/23/2003 10:10:00*316.86*316.86*316.86*316.84
01/23/2003 10:15:00*316.99*316.99*316.99*316.86
01/23/2003 10:20:00*316.92*316.87*316.99*316.87
01/23/2003 10:25:00*316.92*316.81*316.92*316.81
01/23/2003 10:30:00*316.74*316.74*316.81*316.74
01/23/2003 10:35:00*316.56*316.59*316.74*316.56
01/23/2003 10:40:00*316.68*316.71*316.71*316.59
01/23/2003 10:45:00*316.74*316.74*316.74*316.71
01/23/2003 10:50:00*316.62*316.62*316.74*316.62
01/23/2003 10:55:00*316.7*316.65*316.7*316.62
01/23/2003 11:00:00*316.68*316.68*316.68*316.65
01/23/2003 11:05:00*316.76*316.71*316.76*316.68
01/23/2003 11:10:00*316.77*316.8*316.8*316.71
01/23/2003 11:15:00*316.71*316.71*316.8*316.71
01/23/2003 11:20:00*316.59*316.52*316.71*316.52
01/23/2003 11:25:00*316.59*316.52*316.59*316.52
01/23/2003 11:30:00*316.56*316.56*316.56*316.52
01/23/2003 11:35:00*316.46*316.45*316.56*316.45
01/23/2003 11:40:00*316.43*316.3*316.45*316.3
01/23/2003 11:45:00*316.42*316.42*316.42*316.3
01/23/2003 11:50:00*316.48*316.39*316.48*316.39
01/23/2003 11:55:00*316.7*316.46*316.7*316.39
01/23/2003 12:00:00*316.48*316.48*316.48*316.46
01/23/2003 12:05:00*316.46*316.43*316.48*316.43
01/23/2003 12:10:00*316.36*316.51*316.51*316.36
01/23/2003 12:15:00*316.59*316.59*316.59*316.51
01/23/2003 12:20:00*316.58*316.52*316.59*316.52
01/23/2003 12:25:00*316.36*316.27*316.52*316.27
01/23/2003 12:30:00*316.3*316.3*316.3*316.27
01/23/2003 12:35:00*316.39*316.45*316.45*316.3
01/23/2003 12:40:00*316.33*316.33*316.45*316.33
01/23/2003 12:45:00*316.31*316.31*316.33*316.31
01/23/2003 12:50:00*316.29*316.46*316.46*316.29
01/23/2003 12:55:00*316.48*316.43*316.48*316.43
01/23/2003 13:00:00*316.48*316.48*316.48*316.43
01/23/2003 13:05:00*316.52*316.45*316.52*316.45
01/23/2003 13:10:00*316.33*316.42*316.45*316.33
01/23/2003 13:15:00*316.54*316.54*316.54*316.42
01/23/2003 13:20:00*316.67*316.68*316.68*316.54
01/23/2003 13:25:00*316.74*316.98*316.98*316.68
01/23/2003 13:30:00*316.8*316.8*316.98*316.8
01/23/2003 13:35:00*316.98*316.9*316.98*316.8
01/23/2003 13:40:00*316.92*316.92*316.92*316.9
01/23/2003 13:45:00*316.87*316.87*316.92*316.87
01/23/2003 13:50:00*316.89*316.92*316.92*316.87
01/23/2003 13:55:00*317.01*316.86*317.01*316.86
01/23/2003 14:00:00*316.89*316.89*316.89*316.86
01/23/2003 14:05:00*316.89*316.89*316.89*316.89
01/23/2003 14:10:00*316.84*316.86*316.89*316.84
01/23/2003 14:15:00*316.99*316.99*316.99*316.86
01/23/2003 14:20:00*316.83*316.89*316.99*316.83
01/23/2003 14:25:00*317.01*316.93*317.01*316.89
01/23/2003 14:30:00*316.8*316.8*316.93*316.8
01/23/2003 14:35:00*316.64*316.67*316.8*316.64
01/23/2003 14:40:00*316.68*316.62*316.68*316.62
01/23/2003 14:45:00*316.58*316.58*316.62*316.58
01/23/2003 14:50:00*316.59*316.61*316.61*316.58
01/23/2003 14:55:00*316.81*316.74*316.81*316.61
01/23/2003 15:00:00*316.76*316.76*316.76*316.74
01/23/2003 15:05:00*316.7*316.86*316.86*316.7
01/23/2003 15:10:00*316.8*316.79*316.86*316.79
01/23/2003 15:15:00*316.8*316.8*316.8*316.79
01/23/2003 15:20:00*316.86*316.89*316.89*316.8
01/23/2003 15:25:00*316.81*316.77*316.89*316.77
01/23/2003 15:30:00*316.92*316.92*316.92*316.77
01/23/2003 15:35:00*316.83*316.83*316.92*316.83
01/23/2003 15:40:00*316.84*316.79*316.84*316.79
01/23/2003 15:45:00*316.73*316.73*316.79*316.73
01/23/2003 15:50:00*316.89*317.04*317.04*316.73
01/23/2003 15:55:00*316.9*316.92*317.04*316.9
01/23/2003 16:00:00*316.96*316.96*316.96*316.92
01/23/2003 16:05:00*316.9*316.9*316.96*316.9
01/23/2003 16:10:00*316.87*316.87*316.9*316.87
01/23/2003 16:15:00*316.89*316.89*316.89*316.87
01/23/2003 16:20:00*316.86*316.84*316.89*316.84
01/23/2003 16:25:00*316.79*316.74*316.84*316.74
01/23/2003 16:30:00*316.81*316.81*316.81*316.74
01/23/2003 16:35:00*316.73*316.73*316.81*316.73
01/23/2003 16:40:00*316.77*316.77*316.77*316.73
01/23/2003 16:45:00*316.83*316.83*316.83*316.77
01/23/2003 16:50:00*316.8*316.92*316.92*316.8
01/23/2003 16:55:00*317.04*317.05*317.05*316.92
01/23/2003 17:00:00*317.07*317.07*317.07*317.05
