01/21/2003 17:05:00*317.66*317.66*317.66*317.45
01/21/2003 17:10:00*317.67*317.7*317.7*317.66
01/21/2003 17:15:00*317.8*317.8*317.8*317.7
01/21/2003 17:20:00*317.75*317.86*317.86*317.75
01/21/2003 17:25:00*317.85*317.86*317.86*317.85
01/21/2003 17:30:00*317.85*317.85*317.86*317.85
01/21/2003 17:35:00*317.79*317.8*317.85*317.79
01/21/2003 17:40:00*317.79*317.89*317.89*317.79
01/21/2003 17:45:00*317.89*317.89*317.89*317.89
01/21/2003 17:50:00*317.76*317.77*317.89*317.76
01/21/2003 17:55:00*317.8*317.72*317.8*317.72
01/21/2003 18:00:00*317.73*317.73*317.73*317.72
01/21/2003 18:05:00*317.63*317.63*317.73*317.63
01/21/2003 18:10:00*317.67*317.69*317.69*317.63
01/21/2003 18:15:00*317.63*317.63*317.69*317.63
01/21/2003 18:20:00*317.51*317.55*317.63*317.51
01/21/2003 18:25:00*317.64*317.69*317.69*317.55
01/21/2003 18:30:00*317.66*317.66*317.69*317.66
01/21/2003 18:35:00*317.66*317.66*317.66*317.66
01/21/2003 18:40:00*317.51*317.51*317.66*317.51
01/21/2003 18:45:00*317.61*317.61*317.61*317.51
01/21/2003 18:50:00*317.75*317.51*317.75*317.51
01/21/2003 18:55:00*317.6*317.67*317.67*317.51
01/21/2003 19:00:00*317.55*317.55*317.67*317.55
01/21/2003 19:05:00*317.73*317.6*317.73*317.55
01/21/2003 19:10:00*317.66*317.69*317.69*317.6
01/21/2003 19:15:00*317.64*317.64*317.69*317.64
01/21/2003 19:20:00*317.61*317.64*317.64*317.61
01/21/2003 19:25:00*317.61*317.61*317.64*317.61
01/21/2003 19:30:00*317.64*317.64*317.64*317.61
01/21/2003 19:35:00*317.27*317.6*317.64*317.27
01/21/2003 19:40:00*317.7*317.7*317.7*317.6
01/21/2003 19:45:00*317.63*317.63*317.7*317.63
01/21/2003 19:50:00*317.58*317.51*317.63*317.51
01/21/2003 19:55:00*317.58*317.64*317.64*317.51
01/21/2003 20:00:00*317.57*317.57*317.64*317.57
01/21/2003 20:05:00*317.58*317.63*317.63*317.57
01/21/2003 20:10:00*317.64*317.76*317.76*317.63
01/21/2003 20:15:00*317.64*317.64*317.76*317.64
01/21/2003 20:20:00*317.67*317.72*317.72*317.64
01/21/2003 20:25:00*317.69*317.57*317.72*317.57
01/21/2003 20:30:00*317.61*317.61*317.61*317.57
01/21/2003 20:35:00*317.48*317.46*317.61*317.46
01/21/2003 20:40:00*317.51*317.55*317.55*317.46
01/21/2003 20:45:00*317.61*317.61*317.61*317.55
01/21/2003 20:50:00*317.55*317.51*317.61*317.51
01/21/2003 20:55:00*317.42*317.51*317.51*317.42
01/21/2003 21:00:00*317.48*317.48*317.51*317.48
01/21/2003 21:05:00*317.43*317.43*317.48*317.43
01/21/2003 21:10:00*317.51*317.45*317.51*317.43
01/21/2003 21:15:00*317.66*317.66*317.66*317.45
01/21/2003 21:20:00*317.6*317.38*317.66*317.38
01/21/2003 21:25:00*317.52*317.61*317.61*317.38
01/21/2003 21:30:00*317.58*317.58*317.61*317.58
01/21/2003 21:35:00*317.58*317.58*317.58*317.58
01/21/2003 21:40:00*317.45*317.45*317.58*317.45
01/21/2003 21:45:00*317.51*317.51*317.51*317.45
01/21/2003 21:50:00*317.54*317.52*317.54*317.51
01/21/2003 21:55:00*317.51*317.46*317.52*317.46
01/21/2003 22:00:00*317.49*317.49*317.49*317.46
01/21/2003 22:05:00*317.39*317.46*317.49*317.39
01/21/2003 22:10:00*317.36*317.46*317.46*317.36
01/21/2003 22:15:00*317.35*317.35*317.46*317.35
01/21/2003 22:20:00*317.45*317.43*317.45*317.35
01/21/2003 22:25:00*317.52*317.43*317.52*317.43
01/21/2003 22:30:00*317.4*317.4*317.43*317.4
01/21/2003 22:35:00*317.29*317.17*317.4*317.17
01/21/2003 22:40:00*317.35*317.21*317.35*317.17
01/21/2003 22:45:00*317.39*317.39*317.39*317.21
01/21/2003 22:50:00*317.45*317.45*317.45*317.39
01/21/2003 22:55:00*317.49*317.48*317.49*317.45
01/21/2003 23:00:00*317.51*317.51*317.51*317.48
01/21/2003 23:05:00*317.49*317.36*317.51*317.36
01/21/2003 23:10:00*317.32*317.49*317.49*317.32
01/21/2003 23:15:00*317.4*317.4*317.49*317.4
01/21/2003 23:20:00*317.48*317.48*317.48*317.4
01/21/2003 23:25:00*317.46*317.43*317.48*317.43
01/21/2003 23:30:00*317.29*317.29*317.43*317.29
01/21/2003 23:35:00*317.51*317.43*317.51*317.29
01/21/2003 23:40:00*317.54*317.35*317.54*317.35
01/21/2003 23:45:00*317.4*317.4*317.4*317.35
01/21/2003 23:50:00*317.52*317.45*317.52*317.4
01/21/2003 23:55:00*317.36*317.38*317.45*317.36
01/22/2003 00:00:00*317.48*317.48*317.48*317.38
01/22/2003 00:05:00*317.36*317.46*317.48*317.36
01/22/2003 00:10:00*317.51*317.48*317.51*317.46
01/22/2003 00:15:00*317.52*317.52*317.52*317.48
01/22/2003 00:20:00*317.51*317.58*317.58*317.51
01/22/2003 00:25:00*317.45*317.49*317.58*317.45
01/22/2003 00:30:00*317.51*317.51*317.51*317.49
01/22/2003 00:35:00*317.43*317.55*317.55*317.43
01/22/2003 00:40:00*317.58*317.39*317.58*317.39
01/22/2003 00:45:00*317.23*317.23*317.39*317.23
01/22/2003 00:50:00*317.58*317.52*317.58*317.23
01/22/2003 00:55:00*317.54*317.58*317.58*317.52
01/22/2003 01:00:00*317.6*317.6*317.6*317.58
01/22/2003 01:05:00*317.45*317.45*317.6*317.45
01/22/2003 01:10:00*317.49*317.48*317.49*317.45
01/22/2003 01:15:00*317.35*317.35*317.48*317.35
01/22/2003 01:20:00*317.43*317.54*317.54*317.35
01/22/2003 01:25:00*317.52*317.52*317.54*317.52
01/22/2003 01:30:00*317.45*317.45*317.52*317.45
01/22/2003 01:35:00*317.63*317.6*317.63*317.45
01/22/2003 01:40:00*317.52*317.64*317.64*317.52
01/22/2003 01:45:00*317.66*317.66*317.66*317.64
01/22/2003 01:50:00*317.72*317.66*317.72*317.66
01/22/2003 01:55:00*317.76*317.72*317.76*317.66
01/22/2003 02:00:00*317.7*317.7*317.72*317.7
01/22/2003 02:05:00*317.67*317.64*317.7*317.64
01/22/2003 02:10:00*317.67*317.67*317.67*317.64
01/22/2003 02:15:00*317.69*317.69*317.69*317.67
01/22/2003 02:20:00*317.67*317.66*317.69*317.66
01/22/2003 02:25:00*317.69*317.85*317.85*317.66
01/22/2003 02:30:00*317.73*317.73*317.85*317.73
01/22/2003 02:35:00*317.72*317.64*317.73*317.64
01/22/2003 02:40:00*317.66*317.61*317.66*317.61
01/22/2003 02:45:00*317.57*317.57*317.61*317.57
01/22/2003 02:50:00*317.64*317.54*317.64*317.54
01/22/2003 02:55:00*317.76*317.72*317.76*317.54
01/22/2003 03:00:00*317.7*317.7*317.72*317.7
01/22/2003 03:05:00*317.54*317.64*317.7*317.54
01/22/2003 03:10:00*317.38*317.43*317.64*317.38
01/22/2003 03:15:00*317.64*317.64*317.64*317.43
01/22/2003 03:20:00*317.69*317.85*317.85*317.64
01/22/2003 03:25:00*318.1*318.04*318.1*317.85
01/22/2003 03:30:00*318.09*318.09*318.09*318.04
01/22/2003 03:35:00*318.25*318.26*318.26*318.09
01/22/2003 03:40:00*318.5*318.41*318.5*318.26
01/22/2003 03:45:00*318.44*318.44*318.44*318.41
01/22/2003 03:50:00*318.37*318.34*318.44*318.34
01/22/2003 03:55:00*318.29*318.29*318.34*318.29
01/22/2003 04:00:00*318.31*318.31*318.31*318.29
01/22/2003 04:05:00*318.23*318.16*318.31*318.16
01/22/2003 04:10:00*318.21*318.19*318.21*318.16
01/22/2003 04:15:00*318.34*318.34*318.34*318.19
01/22/2003 04:20:00*318.47*318.41*318.47*318.34
01/22/2003 04:25:00*318.52*318.55*318.55*318.41
01/22/2003 04:30:00*318.4*318.4*318.55*318.4
01/22/2003 04:35:00*318.49*318.58*318.58*318.4
01/22/2003 04:40:00*318.62*318.61*318.62*318.58
01/22/2003 04:45:00*318.71*318.71*318.71*318.61
01/22/2003 04:50:00*318.7*318.64*318.71*318.64
01/22/2003 04:55:00*318.68*318.62*318.68*318.62
01/22/2003 05:00:00*318.55*318.55*318.62*318.55
01/22/2003 05:05:00*318.59*318.61*318.61*318.55
01/22/2003 05:10:00*318.43*318.34*318.61*318.34
01/22/2003 05:15:00*318.34*318.34*318.34*318.34
01/22/2003 05:20:00*318.46*318.53*318.53*318.34
01/22/2003 05:25:00*318.52*318.41*318.53*318.41
01/22/2003 05:30:00*318.47*318.47*318.47*318.41
01/22/2003 05:35:00*318.37*318.43*318.47*318.37
01/22/2003 05:40:00*318.25*318.34*318.43*318.25
01/22/2003 05:45:00*318.5*318.5*318.5*318.34
01/22/2003 05:50:00*318.37*318.37*318.5*318.37
01/22/2003 05:55:00*318.31*318.25*318.37*318.25
01/22/2003 06:00:00*318.25*318.25*318.25*318.25
01/22/2003 06:05:00*318.23*318.21*318.25*318.21
01/22/2003 06:10:00*318.4*318.49*318.49*318.21
01/22/2003 06:15:00*318.64*318.64*318.64*318.49
01/22/2003 06:20:00*318.61*318.58*318.64*318.58
01/22/2003 06:25:00*318.62*318.73*318.73*318.58
01/22/2003 06:30:00*318.7*318.7*318.73*318.7
01/22/2003 06:35:00*318.79*318.8*318.8*318.7
01/22/2003 06:40:00*318.74*318.74*318.8*318.74
01/22/2003 06:45:00*318.82*318.82*318.82*318.74
01/22/2003 06:50:00*318.7*318.68*318.82*318.68
01/22/2003 06:55:00*318.34*318.34*318.68*318.34
01/22/2003 07:00:00*318.41*318.41*318.41*318.34
01/22/2003 07:05:00*318.43*318.47*318.47*318.41
01/22/2003 07:10:00*318.52*318.53*318.53*318.47
01/22/2003 07:15:00*318.35*318.35*318.53*318.35
01/22/2003 07:20:00*318.34*318.31*318.35*318.31
01/22/2003 07:25:00*318.35*318.49*318.49*318.31
01/22/2003 07:30:00*318.55*318.55*318.55*318.49
01/22/2003 07:35:00*318.41*318.43*318.55*318.41
01/22/2003 07:40:00*318.5*318.46*318.5*318.43
01/22/2003 07:45:00*318.46*318.46*318.46*318.46
01/22/2003 07:50:00*318.4*318.37*318.46*318.37
01/22/2003 07:55:00*318.31*318.32*318.37*318.31
01/22/2003 08:00:00*318.34*318.34*318.34*318.32
01/22/2003 08:05:00*318.37*318.23*318.37*318.23
01/22/2003 08:10:00*317.95*317.94*318.23*317.94
01/22/2003 08:15:00*318.03*318.03*318.03*317.94
01/22/2003 08:20:00*317.92*317.82*318.03*317.82
01/22/2003 08:25:00*317.83*318.04*318.04*317.82
01/22/2003 08:30:00*318.07*318.07*318.07*318.04
01/22/2003 08:35:00*318.31*318.37*318.37*318.07
01/22/2003 08:40:00*318.19*318.19*318.37*318.19
01/22/2003 08:45:00*318.25*318.25*318.25*318.19
01/22/2003 08:50:00*318.22*318.34*318.34*318.22
01/22/2003 08:55:00*318.38*318.46*318.46*318.34
01/22/2003 09:00:00*318.31*318.31*318.46*318.31
01/22/2003 09:05:00*318.37*318.38*318.38*318.31
01/22/2003 09:10:00*318.35*318.4*318.4*318.35
01/22/2003 09:15:00*318.34*318.34*318.4*318.34
01/22/2003 09:20:00*318.47*318.67*318.67*318.34
01/22/2003 09:25:00*318.61*318.55*318.67*318.55
01/22/2003 09:30:00*318.76*318.76*318.76*318.55
01/22/2003 09:35:00*318.55*318.55*318.76*318.55
01/22/2003 09:40:00*318.46*318.41*318.55*318.41
01/22/2003 09:45:00*318.31*318.31*318.41*318.31
01/22/2003 09:50:00*318.22*318.34*318.34*318.22
01/22/2003 09:55:00*318.38*318.28*318.38*318.28
01/22/2003 10:00:00*318.22*318.22*318.28*318.22
01/22/2003 10:05:00*318.16*317.98*318.22*317.98
01/22/2003 10:10:00*318.1*318.16*318.16*317.98
01/22/2003 10:15:00*318.13*318.13*318.16*318.13
01/22/2003 10:20:00*318.01*318.22*318.22*318.01
01/22/2003 10:25:00*318.31*318.22*318.31*318.22
01/22/2003 10:30:00*318.34*318.34*318.34*318.22
01/22/2003 10:35:00*318.4*318.43*318.43*318.34
01/22/2003 10:40:00*318.38*318.73*318.73*318.38
01/22/2003 10:45:00*318.73*318.73*318.73*318.73
01/22/2003 10:50:00*318.49*318.49*318.73*318.49
01/22/2003 10:55:00*318.4*318.53*318.53*318.4
01/22/2003 11:00:00*318.32*318.32*318.53*318.32
01/22/2003 11:05:00*318.28*318.28*318.32*318.28
01/22/2003 11:10:00*318.31*318.25*318.31*318.25
01/22/2003 11:15:00*318.26*318.26*318.26*318.25
01/22/2003 11:20:00*318.28*318.28*318.28*318.26
01/22/2003 11:25:00*318.22*318.16*318.28*318.16
01/22/2003 11:30:00*318.25*318.25*318.25*318.16
01/22/2003 11:35:00*318.21*318.21*318.25*318.21
01/22/2003 11:40:00*318.09*318.03*318.21*318.03
01/22/2003 11:45:00*317.77*317.77*318.03*317.77
01/22/2003 11:50:00*317.86*317.75*317.86*317.75
01/22/2003 11:55:00*317.77*317.95*317.95*317.75
01/22/2003 12:00:00*317.75*317.75*317.95*317.75
01/22/2003 12:05:00*317.66*317.72*317.75*317.66
01/22/2003 12:10:00*317.75*317.66*317.75*317.66
01/22/2003 12:15:00*317.79*317.79*317.79*317.66
01/22/2003 12:20:00*317.83*317.98*317.98*317.79
01/22/2003 12:25:00*318.19*317.94*318.19*317.94
01/22/2003 12:30:00*317.86*317.86*317.94*317.86
01/22/2003 12:35:00*317.89*317.95*317.95*317.86
01/22/2003 12:40:00*317.88*317.97*317.97*317.88
01/22/2003 12:45:00*317.89*317.89*317.97*317.89
01/22/2003 12:50:00*317.98*317.98*317.98*317.89
01/22/2003 12:55:00*317.95*317.94*317.98*317.94
01/22/2003 13:00:00*317.77*317.77*317.94*317.77
01/22/2003 13:05:00*317.72*317.85*317.85*317.72
01/22/2003 13:10:00*317.89*317.83*317.89*317.83
01/22/2003 13:15:00*317.82*317.82*317.83*317.82
01/22/2003 13:20:00*317.89*317.79*317.89*317.79
01/22/2003 13:25:00*317.73*317.77*317.79*317.73
01/22/2003 13:30:00*317.8*317.8*317.8*317.77
01/22/2003 13:35:00*317.66*317.66*317.8*317.66
01/22/2003 13:40:00*317.8*317.85*317.85*317.66
01/22/2003 13:45:00*317.76*317.76*317.85*317.76
01/22/2003 13:50:00*317.72*317.8*317.8*317.72
01/22/2003 13:55:00*317.75*317.66*317.8*317.66
01/22/2003 14:00:00*317.58*317.58*317.66*317.58
01/22/2003 14:05:00*317.75*317.66*317.75*317.58
01/22/2003 14:10:00*317.73*317.75*317.75*317.66
01/22/2003 14:15:00*317.7*317.7*317.75*317.7
01/22/2003 14:20:00*317.75*317.89*317.89*317.7
01/22/2003 14:25:00*317.83*317.95*317.95*317.83
01/22/2003 14:30:00*317.92*317.92*317.95*317.92
01/22/2003 14:35:00*318.01*317.89*318.01*317.89
01/22/2003 14:40:00*318.07*317.85*318.07*317.85
01/22/2003 14:45:00*317.91*317.91*317.91*317.85
01/22/2003 14:50:00*317.89*317.89*317.91*317.89
01/22/2003 14:55:00*318.01*317.86*318.01*317.86
01/22/2003 15:00:00*317.92*317.92*317.92*317.86
01/22/2003 15:05:00*317.89*317.89*317.92*317.89
01/22/2003 15:10:00*317.83*317.95*317.95*317.83
01/22/2003 15:15:00*317.94*317.94*317.95*317.94
01/22/2003 15:20:00*317.86*317.92*317.94*317.86
01/22/2003 15:25:00*317.86*317.91*317.92*317.86
01/22/2003 15:30:00*317.88*317.88*317.91*317.88
01/22/2003 15:35:00*317.97*317.92*317.97*317.88
01/22/2003 15:40:00*317.75*317.77*317.92*317.75
01/22/2003 15:45:00*317.95*317.95*317.95*317.77
01/22/2003 15:50:00*317.98*317.72*317.98*317.72
01/22/2003 15:55:00*317.66*317.66*317.72*317.66
01/22/2003 16:00:00*317.63*317.63*317.66*317.63
01/22/2003 16:05:00*317.51*317.51*317.63*317.51
01/22/2003 16:10:00*317.72*317.42*317.72*317.42
01/22/2003 16:15:00*317.63*317.63*317.63*317.42
01/22/2003 16:20:00*317.61*317.66*317.66*317.61
01/22/2003 16:25:00*317.64*317.66*317.66*317.64
01/22/2003 16:30:00*317.55*317.55*317.66*317.55
01/22/2003 16:35:00*317.57*317.48*317.57*317.48
01/22/2003 16:40:00*317.42*317.54*317.54*317.42
01/22/2003 16:45:00*317.51*317.51*317.54*317.51
01/22/2003 16:50:00*317.49*317.33*317.51*317.33
01/22/2003 16:55:00*317.45*317.51*317.51*317.33
01/22/2003 17:00:00*317.39*317.39*317.51*317.39
