01/20/2003 17:05:00*319.13*319.1*319.17*319.1
01/20/2003 17:10:00*319.13*319.1*319.13*319.1
01/20/2003 17:15:00*319.02*319.02*319.1*319.02
01/20/2003 17:20:00*318.98*318.99*319.02*318.98
01/20/2003 17:25:00*319.01*318.83*319.01*318.83
01/20/2003 17:30:00*318.93*318.93*318.93*318.83
01/20/2003 17:35:00*318.89*318.89*318.93*318.89
01/20/2003 17:40:00*318.96*318.95*318.96*318.89
01/20/2003 17:45:00*318.98*318.98*318.98*318.95
01/20/2003 17:50:00*318.95*318.77*318.98*318.77
01/20/2003 17:55:00*318.96*318.92*318.96*318.77
01/20/2003 18:00:00*318.91*318.91*318.92*318.91
01/20/2003 18:05:00*318.71*318.88*318.91*318.71
01/20/2003 18:10:00*318.8*318.77*318.88*318.77
01/20/2003 18:15:00*318.83*318.83*318.83*318.77
01/20/2003 18:20:00*318.89*318.89*318.89*318.83
01/20/2003 18:25:00*318.77*318.77*318.89*318.77
01/20/2003 18:30:00*318.8*318.8*318.8*318.77
01/20/2003 18:35:00*318.91*318.91*318.91*318.8
01/20/2003 18:40:00*318.92*318.88*318.92*318.88
01/20/2003 18:45:00*318.89*318.89*318.89*318.88
01/20/2003 18:50:00*318.88*318.88*318.89*318.88
01/20/2003 18:55:00*318.86*318.86*318.88*318.86
01/20/2003 19:00:00*318.89*318.89*318.89*318.86
01/20/2003 19:05:00*318.83*318.77*318.89*318.77
01/20/2003 19:10:00*318.86*318.85*318.86*318.77
01/20/2003 19:15:00*318.91*318.91*318.91*318.85
01/20/2003 19:20:00*318.85*318.91*318.91*318.85
01/20/2003 19:25:00*318.68*318.68*318.91*318.68
01/20/2003 19:30:00*318.86*318.86*318.86*318.68
01/20/2003 19:35:00*318.82*319.01*319.01*318.82
01/20/2003 19:40:00*319.05*319.23*319.23*319.01
01/20/2003 19:45:00*319.17*319.17*319.23*319.17
01/20/2003 19:50:00*319.11*319.38*319.38*319.11
01/20/2003 19:55:00*319.43*319.41*319.43*319.38
01/20/2003 20:00:00*319.29*319.29*319.41*319.29
01/20/2003 20:05:00*319.31*319.32*319.32*319.29
01/20/2003 20:10:00*319.47*319.58*319.58*319.32
01/20/2003 20:15:00*319.52*319.52*319.58*319.52
01/20/2003 20:20:00*319.53*319.65*319.65*319.52
01/20/2003 20:25:00*319.68*319.71*319.71*319.65
01/20/2003 20:30:00*319.5*319.5*319.71*319.5
01/20/2003 20:35:00*319.7*319.74*319.74*319.5
01/20/2003 20:40:00*319.77*319.79*319.79*319.74
01/20/2003 20:45:00*319.71*319.71*319.79*319.71
01/20/2003 20:50:00*319.64*319.71*319.71*319.64
01/20/2003 20:55:00*319.67*319.74*319.74*319.67
01/20/2003 21:00:00*319.62*319.62*319.74*319.62
01/20/2003 21:05:00*319.7*319.7*319.7*319.62
01/20/2003 21:10:00*319.65*319.59*319.7*319.59
01/20/2003 21:15:00*319.61*319.61*319.61*319.59
01/20/2003 21:20:00*319.62*319.67*319.67*319.61
01/20/2003 21:25:00*319.64*319.71*319.71*319.64
01/20/2003 21:30:00*319.83*319.83*319.83*319.71
01/20/2003 21:35:00*319.8*319.76*319.83*319.76
01/20/2003 21:40:00*319.55*319.83*319.83*319.55
01/20/2003 21:45:00*319.76*319.76*319.83*319.76
01/20/2003 21:50:00*319.73*319.44*319.76*319.44
01/20/2003 21:55:00*319.8*319.76*319.8*319.44
01/20/2003 22:00:00*319.77*319.77*319.77*319.76
01/20/2003 22:05:00*319.76*319.76*319.77*319.76
01/20/2003 22:10:00*319.82*319.82*319.82*319.76
01/20/2003 22:15:00*319.91*319.91*319.91*319.82
01/20/2003 22:20:00*319.86*319.91*319.91*319.86
01/20/2003 22:25:00*319.65*319.92*319.92*319.65
01/20/2003 22:30:00*319.86*319.86*319.92*319.86
01/20/2003 22:35:00*319.88*319.86*319.88*319.86
01/20/2003 22:40:00*319.85*319.85*319.86*319.85
01/20/2003 22:45:00*319.91*319.91*319.91*319.85
01/20/2003 22:50:00*319.89*319.89*319.91*319.89
01/20/2003 22:55:00*319.83*319.91*319.91*319.83
01/20/2003 23:00:00*319.73*319.73*319.91*319.73
01/20/2003 23:05:00*319.79*319.8*319.8*319.73
01/20/2003 23:10:00*319.61*319.79*319.8*319.61
01/20/2003 23:15:00*319.65*319.65*319.79*319.65
01/20/2003 23:20:00*319.88*319.85*319.88*319.65
01/20/2003 23:25:00*319.88*319.91*319.91*319.85
01/20/2003 23:30:00*319.82*319.82*319.91*319.82
01/20/2003 23:35:00*319.64*319.91*319.91*319.64
01/20/2003 23:40:00*319.89*319.85*319.91*319.85
01/20/2003 23:45:00*319.88*319.88*319.88*319.85
01/20/2003 23:50:00*319.82*319.79*319.88*319.79
01/20/2003 23:55:00*319.89*319.85*319.89*319.79
01/21/2003 00:00:00*319.82*319.82*319.85*319.82
01/21/2003 00:05:00*320.0*320.03*320.03*319.82
01/21/2003 00:10:00*319.98*319.97*320.03*319.97
01/21/2003 00:15:00*319.85*319.85*319.97*319.85
01/21/2003 00:20:00*319.91*319.97*319.97*319.85
01/21/2003 00:25:00*319.94*319.91*319.97*319.91
01/21/2003 00:30:00*319.94*319.94*319.94*319.91
01/21/2003 00:35:00*319.92*319.88*319.94*319.88
01/21/2003 00:40:00*319.92*319.83*319.92*319.83
01/21/2003 00:45:00*319.77*319.77*319.83*319.77
01/21/2003 00:50:00*319.82*319.76*319.82*319.76
01/21/2003 00:55:00*319.76*319.76*319.76*319.76
01/21/2003 01:00:00*319.77*319.77*319.77*319.76
01/21/2003 01:05:00*319.8*319.86*319.86*319.77
01/21/2003 01:10:00*319.98*320.03*320.03*319.86
01/21/2003 01:15:00*320.06*320.06*320.06*320.03
01/21/2003 01:20:00*320.0*319.92*320.06*319.92
01/21/2003 01:25:00*319.97*319.94*319.97*319.92
01/21/2003 01:30:00*320.01*320.01*320.01*319.94
01/21/2003 01:35:00*319.88*320.03*320.03*319.88
01/21/2003 01:40:00*320.16*320.12*320.16*320.03
01/21/2003 01:45:00*320.19*320.19*320.19*320.12
01/21/2003 01:50:00*320.25*320.27*320.27*320.19
01/21/2003 01:55:00*320.37*320.31*320.37*320.27
01/21/2003 02:00:00*320.27*320.27*320.31*320.27
01/21/2003 02:05:00*320.31*320.43*320.43*320.27
01/21/2003 02:10:00*320.33*320.34*320.43*320.33
01/21/2003 02:15:00*320.27*320.27*320.34*320.27
01/21/2003 02:20:00*320.18*320.34*320.34*320.18
01/21/2003 02:25:00*320.15*320.16*320.34*320.15
01/21/2003 02:30:00*320.15*320.15*320.16*320.15
01/21/2003 02:35:00*320.09*320.09*320.15*320.09
01/21/2003 02:40:00*320.07*320.15*320.15*320.07
01/21/2003 02:45:00*320.13*320.13*320.15*320.13
01/21/2003 02:50:00*319.92*320.01*320.13*319.92
01/21/2003 02:55:00*320.18*320.18*320.18*320.01
01/21/2003 03:00:00*320.22*320.22*320.22*320.18
01/21/2003 03:05:00*320.19*320.3*320.3*320.19
01/21/2003 03:10:00*320.25*320.25*320.3*320.25
01/21/2003 03:15:00*320.25*320.25*320.25*320.25
01/21/2003 03:20:00*320.16*320.16*320.25*320.16
01/21/2003 03:25:00*320.13*320.13*320.16*320.13
01/21/2003 03:30:00*320.19*320.19*320.19*320.13
01/21/2003 03:35:00*320.39*320.19*320.39*320.19
01/21/2003 03:40:00*320.1*320.09*320.19*320.09
01/21/2003 03:45:00*320.07*320.07*320.09*320.07
01/21/2003 03:50:00*320.1*320.1*320.1*320.07
01/21/2003 03:55:00*320.19*320.01*320.19*320.01
01/21/2003 04:00:00*320.19*320.19*320.19*320.01
01/21/2003 04:05:00*320.1*320.22*320.22*320.1
01/21/2003 04:10:00*320.16*320.16*320.22*320.16
01/21/2003 04:15:00*320.16*320.16*320.16*320.16
01/21/2003 04:20:00*320.28*320.15*320.28*320.15
01/21/2003 04:25:00*320.03*320.3*320.3*320.03
01/21/2003 04:30:00*320.22*320.22*320.3*320.22
01/21/2003 04:35:00*320.13*320.19*320.22*320.13
01/21/2003 04:40:00*320.21*320.07*320.21*320.07
01/21/2003 04:45:00*320.07*320.07*320.07*320.07
01/21/2003 04:50:00*320.09*319.97*320.09*319.97
01/21/2003 04:55:00*319.98*320.06*320.06*319.97
01/21/2003 05:00:00*320.06*320.06*320.06*320.06
01/21/2003 05:05:00*319.91*319.59*320.06*319.59
01/21/2003 05:10:00*319.85*319.74*319.85*319.59
01/21/2003 05:15:00*319.83*319.83*319.83*319.74
01/21/2003 05:20:00*319.94*319.85*319.94*319.83
01/21/2003 05:25:00*320.0*319.86*320.0*319.85
01/21/2003 05:30:00*320.1*320.1*320.1*319.86
01/21/2003 05:35:00*320.04*320.01*320.1*320.01
01/21/2003 05:40:00*320.03*320.01*320.03*320.01
01/21/2003 05:45:00*320.03*320.03*320.03*320.01
01/21/2003 05:50:00*320.04*319.88*320.04*319.88
01/21/2003 05:55:00*320.13*320.06*320.13*319.88
01/21/2003 06:00:00*320.06*320.06*320.06*320.06
01/21/2003 06:05:00*320.19*320.19*320.19*320.06
01/21/2003 06:10:00*320.13*320.19*320.19*320.13
01/21/2003 06:15:00*320.19*320.19*320.19*320.19
01/21/2003 06:20:00*320.22*320.16*320.22*320.16
01/21/2003 06:25:00*320.19*320.1*320.19*320.1
01/21/2003 06:30:00*320.07*320.07*320.1*320.07
01/21/2003 06:35:00*320.09*320.1*320.1*320.07
01/21/2003 06:40:00*320.07*320.18*320.18*320.07
01/21/2003 06:45:00*320.21*320.21*320.21*320.18
01/21/2003 06:50:00*320.07*319.97*320.21*319.97
01/21/2003 06:55:00*319.98*319.95*319.98*319.95
01/21/2003 07:00:00*319.88*319.88*319.95*319.88
01/21/2003 07:05:00*320.0*319.98*320.0*319.88
01/21/2003 07:10:00*320.01*319.94*320.01*319.94
01/21/2003 07:15:00*320.03*320.03*320.03*319.94
01/21/2003 07:20:00*319.97*319.97*320.03*319.97
01/21/2003 07:25:00*320.04*320.03*320.04*319.97
01/21/2003 07:30:00*319.88*319.88*320.03*319.88
01/21/2003 07:35:00*319.97*320.06*320.06*319.88
01/21/2003 07:40:00*320.1*320.06*320.1*320.06
01/21/2003 07:45:00*320.03*320.03*320.06*320.03
01/21/2003 07:50:00*320.06*320.09*320.09*320.03
01/21/2003 07:55:00*319.98*320.06*320.09*319.98
01/21/2003 08:00:00*320.04*320.04*320.06*320.04
01/21/2003 08:05:00*320.07*320.18*320.18*320.04
01/21/2003 08:10:00*320.12*320.18*320.18*320.12
01/21/2003 08:15:00*319.89*319.89*320.18*319.89
01/21/2003 08:20:00*319.98*319.92*319.98*319.89
01/21/2003 08:25:00*319.85*319.73*319.92*319.73
01/21/2003 08:30:00*319.71*319.71*319.73*319.71
01/21/2003 08:35:00*319.74*319.68*319.74*319.68
01/21/2003 08:40:00*319.71*319.7*319.71*319.68
01/21/2003 08:45:00*319.79*319.79*319.79*319.7
01/21/2003 08:50:00*319.76*319.91*319.91*319.76
01/21/2003 08:55:00*319.94*319.92*319.94*319.91
01/21/2003 09:00:00*319.86*319.86*319.92*319.86
01/21/2003 09:05:00*319.92*319.94*319.94*319.86
01/21/2003 09:10:00*319.88*319.8*319.94*319.8
01/21/2003 09:15:00*319.67*319.67*319.8*319.67
01/21/2003 09:20:00*319.77*319.73*319.77*319.67
01/21/2003 09:25:00*319.79*319.76*319.79*319.73
01/21/2003 09:30:00*319.83*319.83*319.83*319.76
01/21/2003 09:35:00*319.85*319.86*319.86*319.83
01/21/2003 09:40:00*319.83*319.92*319.92*319.83
01/21/2003 09:45:00*319.92*319.92*319.92*319.92
01/21/2003 09:50:00*319.91*319.86*319.92*319.86
01/21/2003 09:55:00*319.92*319.89*319.92*319.86
01/21/2003 10:00:00*319.94*319.94*319.94*319.89
01/21/2003 10:05:00*319.92*319.79*319.94*319.79
01/21/2003 10:10:00*319.76*319.74*319.79*319.74
01/21/2003 10:15:00*319.74*319.74*319.74*319.74
01/21/2003 10:20:00*319.7*319.82*319.82*319.7
01/21/2003 10:25:00*319.73*319.7*319.82*319.7
01/21/2003 10:30:00*319.77*319.77*319.77*319.7
01/21/2003 10:35:00*319.8*319.76*319.8*319.76
01/21/2003 10:40:00*319.79*319.77*319.79*319.76
01/21/2003 10:45:00*319.68*319.68*319.77*319.68
01/21/2003 10:50:00*319.22*319.14*319.68*319.14
01/21/2003 10:55:00*319.1*319.2*319.2*319.1
01/21/2003 11:00:00*319.23*319.23*319.23*319.2
01/21/2003 11:05:00*319.1*319.17*319.23*319.1
01/21/2003 11:10:00*319.31*319.25*319.31*319.17
01/21/2003 11:15:00*319.31*319.31*319.31*319.25
01/21/2003 11:20:00*319.38*319.26*319.38*319.26
01/21/2003 11:25:00*319.25*319.25*319.26*319.25
01/21/2003 11:30:00*319.23*319.23*319.25*319.23
01/21/2003 11:35:00*319.16*319.16*319.23*319.16
01/21/2003 11:40:00*319.08*318.96*319.16*318.96
01/21/2003 11:45:00*318.93*318.93*318.96*318.93
01/21/2003 11:50:00*318.99*319.02*319.02*318.93
01/21/2003 11:55:00*319.07*319.08*319.08*319.02
01/21/2003 12:00:00*319.17*319.17*319.17*319.08
01/21/2003 12:05:00*319.1*319.1*319.17*319.1
01/21/2003 12:10:00*319.08*318.92*319.1*318.92
01/21/2003 12:15:00*318.91*318.91*318.92*318.91
01/21/2003 12:20:00*318.83*318.91*318.91*318.83
01/21/2003 12:25:00*318.95*318.91*318.95*318.91
01/21/2003 12:30:00*318.25*318.25*318.91*318.25
01/21/2003 12:35:00*318.0*318.0*318.25*318.0
01/21/2003 12:40:00*317.86*317.69*318.0*317.69
01/21/2003 12:45:00*317.98*317.89*317.98*317.69
01/21/2003 12:50:00*317.92*318.0*318.0*317.89
01/21/2003 12:55:00*317.98*317.95*318.0*317.95
01/21/2003 13:00:00*317.97*317.97*317.97*317.95
01/21/2003 13:05:00*317.94*317.85*317.97*317.85
01/21/2003 13:10:00*317.98*317.94*317.98*317.85
01/21/2003 13:15:00*318.07*318.07*318.07*317.94
01/21/2003 13:20:00*318.01*318.03*318.07*318.01
01/21/2003 13:25:00*317.94*317.88*318.03*317.88
01/21/2003 13:30:00*317.95*317.95*317.95*317.88
01/21/2003 13:35:00*317.98*317.82*317.98*317.82
01/21/2003 13:40:00*317.86*317.8*317.86*317.8
01/21/2003 13:45:00*317.66*317.66*317.8*317.66
01/21/2003 13:50:00*317.54*317.6*317.66*317.54
01/21/2003 13:55:00*317.54*317.52*317.6*317.52
01/21/2003 14:00:00*317.54*317.54*317.54*317.52
01/21/2003 14:05:00*317.63*317.75*317.75*317.54
01/21/2003 14:10:00*317.7*317.82*317.82*317.7
01/21/2003 14:15:00*317.75*317.75*317.82*317.75
01/21/2003 14:20:00*317.73*317.75*317.75*317.73
01/21/2003 14:25:00*317.66*317.66*317.75*317.66
01/21/2003 14:30:00*317.58*317.58*317.66*317.58
01/21/2003 14:35:00*317.66*317.83*317.83*317.58
01/21/2003 14:40:00*317.79*317.95*317.95*317.79
01/21/2003 14:45:00*317.83*317.83*317.95*317.83
01/21/2003 14:50:00*317.8*318.04*318.04*317.8
01/21/2003 14:55:00*317.92*317.97*318.04*317.92
01/21/2003 15:00:00*317.8*317.8*317.97*317.8
01/21/2003 15:05:00*317.89*317.89*317.89*317.8
01/21/2003 15:10:00*317.94*317.86*317.94*317.86
01/21/2003 15:15:00*317.79*317.79*317.86*317.79
01/21/2003 15:20:00*317.77*317.82*317.82*317.77
01/21/2003 15:25:00*317.79*317.79*317.82*317.79
01/21/2003 15:30:00*317.72*317.72*317.79*317.72
01/21/2003 15:35:00*317.69*317.72*317.72*317.69
01/21/2003 15:40:00*317.7*317.58*317.72*317.58
01/21/2003 15:45:00*317.69*317.69*317.69*317.58
01/21/2003 15:50:00*317.63*317.63*317.69*317.63
01/21/2003 15:55:00*317.64*317.63*317.64*317.63
01/21/2003 16:00:00*317.73*317.73*317.73*317.63
01/21/2003 16:05:00*317.8*317.67*317.8*317.67
01/21/2003 16:10:00*317.73*317.77*317.77*317.67
01/21/2003 16:15:00*317.64*317.64*317.77*317.64
01/21/2003 16:20:00*317.67*317.67*317.67*317.64
01/21/2003 16:25:00*317.72*317.7*317.72*317.67
01/21/2003 16:30:00*317.73*317.73*317.73*317.7
01/21/2003 16:35:00*317.66*317.66*317.73*317.66
01/21/2003 16:40:00*317.6*317.52*317.66*317.52
01/21/2003 16:45:00*317.61*317.61*317.61*317.52
01/21/2003 16:50:00*317.52*317.52*317.61*317.52
01/21/2003 16:55:00*317.58*317.58*317.58*317.52
01/21/2003 17:00:00*317.45*317.45*317.58*317.45
